Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmc The Metals Company (NQ: TMC )

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.480 1.670 1.470 1.640 3,857,288 +0.19(+13.10%)
Jul 28, 2023 1.360 1.460 1.351 1.450 1,746,713 +0.09(+6.62%)
Jul 27, 2023 1.440 1.450 1.340 1.360 1,957,786 -0.06(-4.23%)
Jul 26, 2023 1.400 1.490 1.370 1.420 2,417,253 +0.00(+0.00%)
Jul 25, 2023 1.350 1.490 1.300 1.420 3,669,234 +0.04(+2.90%)
Jul 24, 2023 1.270 1.560 1.210 1.380 9,083,616 -0.44(-24.18%)
Jul 21, 2023 1.890 1.948 1.750 1.820 2,962,998 -0.06(-3.19%)
Jul 20, 2023 1.900 1.960 1.842 1.880 2,526,734 -0.03(-1.57%)
Jul 19, 2023 2.050 2.060 1.820 1.910 4,098,966 -0.08(-4.02%)
Jul 18, 2023 1.940 2.060 1.920 1.990 3,481,947 +0.10(+5.29%)
Jul 17, 2023 2.060 2.080 1.800 1.890 7,005,734 -0.27(-12.50%)
Jul 14, 2023 1.910 2.210 1.870 2.160 7,884,436 +0.34(+18.68%)
Jul 13, 2023 2.300 2.350 1.650 1.820 17,356,780 -0.59(-24.48%)
Jul 12, 2023 2.800 2.823 2.380 2.410 6,748,626 -0.44(-15.44%)
Jul 11, 2023 2.790 2.930 2.550 2.850 6,702,451 +0.08(+2.89%)
Jul 10, 2023 2.970 3.200 2.700 2.770 19,918,632 +0.24(+9.49%)
Jul 07, 2023 2.180 2.540 2.155 2.530 9,229,633 +0.50(+24.63%)
Jul 06, 2023 2.270 2.380 1.980 2.030 8,379,891 -0.37(-15.24%)
Jul 05, 2023 2.140 2.560 2.052 2.395 17,303,218 +0.45(+22.82%)
Jul 03, 2023 1.650 1.970 1.630 1.950 4,657,389 +0.32(+19.63%)
Jun 30, 2023 1.540 1.685 1.500 1.630 3,575,570 +0.15(+10.14%)
Jun 29, 2023 1.600 1.670 1.420 1.480 2,048,019 -0.04(-2.63%)
Jun 28, 2023 1.300 1.555 1.290 1.520 2,580,134 +0.17(+12.59%)
Jun 27, 2023 1.380 1.390 1.230 1.350 2,053,444 -0.03(-2.17%)
Jun 26, 2023 1.460 1.500 1.329 1.380 1,598,937 -0.05(-3.50%)
Jun 23, 2023 1.540 1.548 1.410 1.430 2,214,439 -0.13(-8.33%)
Jun 22, 2023 1.370 1.630 1.360 1.560 3,180,530 +0.16(+11.43%)
Jun 21, 2023 1.680 1.700 1.330 1.400 5,065,096 -0.26(-15.66%)
Jun 20, 2023 1.430 1.670 1.420 1.660 8,863,577 +0.29(+21.17%)
Jun 16, 2023 1.210 1.400 1.190 1.370 9,101,191 +0.27(+24.55%)
Jun 15, 2023 1.000 1.105 1.000 1.100 1,803,577 +0.34(+43.79%)
May 08, 2023 0.7400 0.7650 0.7400 0.7650 688,822 +0.03(+3.52%)
May 05, 2023 0.7800 0.7800 0.7200 0.7390 798,233 -0.02(-2.76%)
May 04, 2023 0.7700 0.8100 0.7505 0.7600 542,297 -0.04(-5.00%)
May 03, 2023 0.7917 0.8200 0.7600 0.8000 707,057 -0.00(-0.30%)
May 02, 2023 0.8100 0.8100 0.7900 0.8024 232,470 -0.02(-2.11%)
May 01, 2023 0.8145 0.8469 0.8030 0.8197 226,509 +0.01(+0.64%)
Apr 28, 2023 0.7984 0.8200 0.7800 0.8145 299,025 +0.01(+0.67%)
Apr 27, 2023 0.8600 0.8693 0.7801 0.8091 639,594 -0.05(-5.78%)
Apr 26, 2023 0.8890 0.9000 0.8500 0.8587 398,874 -0.04(-4.59%)
Apr 25, 2023 0.9100 0.9100 0.8700 0.9000 564,523 -0.01(-0.77%)
Apr 24, 2023 0.9000 0.9200 0.8800 0.9070 957,737 +0.01(+0.79%)
Apr 21, 2023 0.8276 0.9190 0.8100 0.8999 2,299,579 +0.04(+4.64%)
Apr 20, 2023 0.8600 0.8957 0.8311 0.8600 481,363 -0.01(-1.15%)
Apr 19, 2023 0.8400 0.8700 0.8365 0.8700 294,640 -0.00(-0.01%)
Apr 18, 2023 0.8575 0.8730 0.8400 0.8701 282,552 -0.01(-0.62%)
Apr 17, 2023 0.8500 0.8800 0.8201 0.8755 955,546 +0.02(+2.13%)
Apr 14, 2023 0.8200 0.8572 0.8000 0.8572 578,468 +0.03(+3.90%)
Apr 13, 2023 0.7700 0.8250 0.7560 0.8250 907,415 +0.06(+8.55%)
Apr 12, 2023 0.8600 0.8600 0.7411 0.7600 1,068,390 -0.07(-8.49%)
Apr 11, 2023 0.7600 0.8600 0.7510 0.8305 952,695 +0.06(+7.86%)
Apr 10, 2023 0.7579 0.7800 0.7300 0.7700 715,406 +0.01(+1.60%)
Apr 06, 2023 0.8000 0.8000 0.7200 0.7579 2,015,841 -0.03(-3.38%)
Apr 05, 2023 0.8240 0.8300 0.7510 0.7844 1,153,325 -0.02(-3.04%)
Apr 04, 2023 0.8600 0.8699 0.8000 0.8090 875,393 -0.06(-7.01%)
Apr 03, 2023 0.8900 0.8900 0.8400 0.8700 872,266 +0.04(+4.96%)
Mar 31, 2023 0.7805 0.8444 0.7805 0.8289 1,436,969 +0.06(+7.68%)
Mar 30, 2023 0.7500 0.8050 0.7500 0.7698 1,165,883 +0.02(+2.64%)
Mar 29, 2023 0.7200 0.7500 0.7050 0.7500 1,785,651 +0.04(+5.92%)
Mar 28, 2023 0.7950 0.8000 0.7000 0.7081 2,566,354 -0.09(-10.95%)
Mar 27, 2023 0.8063 0.8063 0.7800 0.7952 558,334 -0.01(-1.38%)
Mar 24, 2023 0.8200 0.8496 0.7500 0.8063 1,545,588 -0.05(-6.37%)
Mar 23, 2023 0.8500 0.8650 0.8001 0.8612 798,609 +0.01(+1.03%)
Mar 22, 2023 0.8600 0.8798 0.8450 0.8524 604,345 -0.00(-0.54%)
Mar 21, 2023 0.8393 0.8700 0.8301 0.8570 681,149 +0.03(+3.70%)
Mar 20, 2023 0.8000 0.8500 0.7813 0.8264 1,053,810 +0.03(+3.49%)
Mar 17, 2023 0.8200 0.8200 0.7820 0.7985 543,960 -0.03(-3.76%)
Mar 16, 2023 0.8300 0.8321 0.8036 0.8297 653,916 +0.03(+3.25%)
Mar 15, 2023 0.8632 0.8632 0.7930 0.8036 1,212,887 -0.07(-8.46%)
Mar 14, 2023 0.8900 0.9000 0.8601 0.8779 597,505 +0.01(+0.99%)
Mar 13, 2023 0.8324 0.8800 0.8100 0.8693 699,289 +0.02(+2.31%)
Mar 10, 2023 0.9000 0.9080 0.8121 0.8497 950,338 -0.01(-1.20%)
Mar 09, 2023 0.9165 0.9401 0.8600 0.8600 1,003,509 -0.08(-8.40%)
Mar 08, 2023 0.9400 0.9700 0.9300 0.9389 606,904 -0.02(-2.20%)
Mar 07, 2023 1.010 1.030 0.9501 0.9600 1,089,705 -0.07(-6.80%)
Mar 06, 2023 1.040 1.050 0.9602 1.030 1,222,318 -0.02(-1.90%)
Mar 03, 2023 1.000 1.060 1.000 1.050 753,142 +0.04(+3.96%)
Mar 02, 2023 1.060 1.070 0.9800 1.010 889,652 -0.09(-8.18%)
Mar 01, 2023 1.090 1.100 1.000 1.100 1,346,401 +0.08(+7.84%)
Feb 28, 2023 0.9200 1.030 0.9176 1.020 1,238,751 +0.11(+11.59%)
Feb 27, 2023 0.9000 0.9417 0.8963 0.9141 898,577 +0.01(+0.57%)
Feb 24, 2023 0.8900 0.9200 0.8500 0.9089 1,716,004 -0.03(-3.39%)
Feb 23, 2023 0.9400 0.9500 0.9033 0.9408 875,461 -0.00(-0.17%)
Feb 22, 2023 0.9800 0.9998 0.9200 0.9424 1,282,665 -0.03(-3.51%)
Feb 21, 2023 1.030 1.050 0.9700 0.9767 1,522,501 -0.06(-6.09%)
Feb 17, 2023 1.080 1.080 1.000 1.040 1,557,540 -0.06(-5.45%)
Feb 16, 2023 1.170 1.170 1.060 1.100 1,128,525 -0.05(-4.35%)
Feb 15, 2023 1.100 1.160 1.080 1.150 1,266,268 +0.06(+5.50%)
Feb 14, 2023 1.040 1.090 1.040 1.090 1,033,424 +0.05(+4.81%)
Feb 13, 2023 1.070 1.080 1.000 1.040 1,790,746 -0.05(-4.59%)
Feb 10, 2023 1.210 1.210 1.070 1.090 1,924,789 -0.11(-9.17%)
Feb 09, 2023 1.190 1.250 1.160 1.200 1,885,435 +0.02(+1.69%)
Feb 08, 2023 1.300 1.350 1.150 1.180 2,865,748 -0.09(-7.09%)
Feb 07, 2023 1.520 1.610 1.210 1.270 7,223,740 -0.21(-14.19%)
Feb 06, 2023 1.290 1.490 1.240 1.480 7,206,291 +0.28(+23.33%)
Feb 03, 2023 1.240 1.310 1.142 1.200 6,551,876 +0.08(+7.14%)
Feb 02, 2023 1.090 1.140 0.9900 1.120 4,819,922 +0.11(+10.89%)
Feb 01, 2023 1.100 1.100 0.9400 1.010 6,136,827 +0.14(+15.63%)
Jan 31, 2023 0.8740 0.8900 0.8700 0.8735 524,414 +0.00(+0.43%)
Jan 30, 2023 0.9000 0.9000 0.8601 0.8698 607,300 -0.01(-1.19%)
Jan 27, 2023 0.8900 0.8900 0.8510 0.8803 407,729 +0.01(+1.69%)
Jan 26, 2023 0.8800 0.9000 0.8600 0.8657 195,175 -0.02(-2.18%)
Jan 25, 2023 0.8700 0.8961 0.8500 0.8850 452,334 +0.02(+1.72%)
Jan 24, 2023 0.8800 0.8800 0.8500 0.8700 536,276 +0.01(+1.74%)
Jan 23, 2023 0.8700 0.8700 0.8201 0.8551 381,277 +0.00(+0.01%)
Jan 20, 2023 0.8000 0.8799 0.7911 0.8550 475,210 +0.04(+5.28%)
Jan 19, 2023 0.8372 0.8499 0.7910 0.8121 301,626 -0.03(-3.33%)
Jan 18, 2023 0.8800 0.9050 0.8400 0.8401 484,226 -0.04(-4.53%)
Jan 17, 2023 0.8716 0.8900 0.8500 0.8800 456,792 +0.03(+3.53%)
Jan 13, 2023 0.7800 0.8500 0.7800 0.8500 595,385 +0.07(+8.96%)
Jan 12, 2023 0.9000 0.9000 0.7600 0.7801 1,757,569 -0.10(-11.71%)
Jan 11, 2023 0.8900 0.9092 0.8800 0.8836 581,900 +0.01(+1.20%)
Jan 10, 2023 0.8400 0.8803 0.8400 0.8731 318,812 +0.03(+3.94%)
Jan 09, 2023 0.8500 0.8850 0.8400 0.8400 417,211 -0.00(-0.08%)
Jan 06, 2023 0.8551 0.8650 0.8400 0.8407 669,860 +0.01(+0.72%)
Jan 05, 2023 0.8200 0.8501 0.8065 0.8347 1,190,591 +0.04(+5.54%)
Jan 04, 2023 0.7176 0.8288 0.7176 0.7909 967,731 +0.07(+9.16%)
Jan 03, 2023 0.8000 0.8100 0.7100 0.7245 567,292 -0.05(-5.91%)
Dec 30, 2022 0.6800 0.7700 0.6700 0.7700 1,400,723 +0.07(+9.59%)
Dec 29, 2022 0.6000 0.7522 0.5901 0.7026 1,698,145 +0.10(+17.10%)
Dec 28, 2022 0.6007 0.6100 0.5800 0.6000 778,078 -0.00(-0.53%)
Dec 27, 2022 0.5500 0.6350 0.5500 0.6032 1,193,891 +0.05(+9.69%)
Dec 23, 2022 0.5501 0.6000 0.5110 0.5499 1,975,282 -0.02(-3.59%)
Dec 22, 2022 0.6006 0.6081 0.5450 0.5704 856,806 -0.03(-4.93%)
Dec 21, 2022 0.6276 0.6498 0.5988 0.6000 802,551 -0.02(-3.21%)
Dec 20, 2022 0.5700 0.6200 0.5629 0.6199 1,916,533 +0.02(+4.17%)
Dec 19, 2022 0.6800 0.6851 0.5220 0.5951 4,404,570 -0.09(-12.74%)
Dec 16, 2022 0.7200 0.7299 0.6806 0.6820 846,270 -0.06(-8.33%)
Dec 15, 2022 0.7300 0.7500 0.7200 0.7440 870,528 -0.01(-1.60%)
Dec 14, 2022 0.7198 0.7699 0.7125 0.7561 882,564 +0.04(+5.04%)
Dec 13, 2022 0.8000 0.8000 0.7126 0.7198 1,188,294 -0.05(-5.92%)
Dec 12, 2022 0.7500 0.7899 0.7400 0.7651 872,327 -0.01(-1.58%)
Dec 09, 2022 0.7824 0.8149 0.7700 0.7774 481,864 -0.02(-2.15%)
Dec 08, 2022 0.8100 0.8590 0.7850 0.7945 937,028 -0.02(-1.91%)
Dec 07, 2022 0.7800 0.8200 0.7800 0.8100 623,753 +0.00(+0.00%)
Dec 06, 2022 0.8200 0.8260 0.7800 0.8100 1,231,072 +0.00(+0.00%)
Dec 05, 2022 0.8580 0.8600 0.8000 0.8100 688,409 -0.03(-3.72%)
Dec 02, 2022 0.8500 0.9000 0.8411 0.8413 491,811 -0.07(-7.55%)
Dec 01, 2022 0.8500 0.9250 0.8305 0.9100 1,044,977 +0.06(+6.43%)
Nov 30, 2022 0.8000 0.8600 0.8000 0.8550 669,472 +0.04(+5.30%)
Nov 29, 2022 0.8100 0.8399 0.7910 0.8120 817,592 -0.00(-0.25%)
Nov 28, 2022 0.8600 0.8600 0.8020 0.8140 628,880 -0.04(-4.24%)
Nov 25, 2022 0.8600 0.8699 0.8321 0.8500 555,734 -0.01(-0.68%)
Nov 23, 2022 0.8726 0.8726 0.8280 0.8558 1,280,135 +0.00(+0.09%)
Nov 22, 2022 0.8500 0.8759 0.8441 0.8550 535,353 +0.00(+0.28%)
Nov 21, 2022 0.8589 0.8899 0.8200 0.8526 944,880 -0.00(-0.28%)
Nov 18, 2022 0.8900 0.8900 0.8400 0.8550 662,086 -0.02(-1.94%)
Nov 17, 2022 0.8825 0.8900 0.8500 0.8719 558,961 -0.00(-0.16%)
Nov 16, 2022 0.9300 0.9300 0.8600 0.8733 864,102 -0.06(-6.10%)
Nov 15, 2022 0.9400 0.9600 0.8501 0.9300 1,604,718 -0.01(-0.90%)
Nov 14, 2022 0.8700 0.9850 0.8601 0.9384 2,257,026 +0.07(+8.39%)
Nov 11, 2022 0.8700 0.9000 0.8331 0.8658 1,617,768 +0.00(+0.09%)
Nov 10, 2022 0.8000 0.8699 0.7976 0.8650 2,726,910 +0.08(+10.18%)
Nov 09, 2022 0.8200 0.8298 0.7700 0.7851 3,397,816 -0.04(-4.84%)
Nov 08, 2022 0.8700 0.8733 0.8000 0.8250 1,319,914 -0.04(-4.60%)
Nov 07, 2022 0.9000 0.9000 0.8310 0.8648 1,124,441 -0.02(-2.50%)
Nov 04, 2022 0.9020 0.9276 0.8606 0.8870 1,052,424 -0.01(-1.44%)
Nov 03, 2022 0.9100 0.9297 0.8801 0.9000 671,320 -0.01(-0.59%)
Nov 02, 2022 0.9600 0.9700 0.8950 0.9053 769,565 -0.04(-3.99%)
Nov 01, 2022 0.9500 0.9885 0.9301 0.9429 997,543 +0.00(+0.31%)
Oct 31, 2022 0.9700 0.9850 0.9038 0.9400 1,024,409 -0.03(-3.35%)
Oct 28, 2022 0.9001 0.9851 0.8900 0.9726 1,250,625 +0.07(+7.28%)
Oct 27, 2022 0.9400 0.9398 0.8690 0.9066 2,132,999 -0.03(-3.55%)
Oct 26, 2022 0.9600 0.9690 0.9100 0.9400 1,535,190 -0.02(-2.08%)
Oct 25, 2022 0.9010 0.9800 0.9010 0.9600 3,150,695 +0.05(+5.49%)
Oct 24, 2022 0.9800 0.9950 0.8800 0.9100 2,557,648 -0.07(-7.14%)
Oct 21, 2022 1.040 1.045 0.9700 0.9800 1,937,374 -0.05(-4.85%)
Oct 20, 2022 1.020 1.040 1.000 1.030 1,313,511 +0.02(+1.98%)
Oct 19, 2022 1.030 1.049 0.9900 1.010 1,086,492 -0.05(-4.72%)
Oct 18, 2022 1.100 1.109 1.030 1.060 784,943 -0.02(-1.85%)
Oct 17, 2022 1.110 1.110 1.060 1.080 625,911 +0.01(+0.93%)
Oct 14, 2022 1.180 1.260 1.060 1.070 1,322,335 -0.11(-9.32%)
Oct 13, 2022 1.040 1.180 1.040 1.180 1,532,439 +0.11(+10.28%)
Oct 12, 2022 1.020 1.100 1.000 1.070 2,405,724 +0.08(+7.55%)
Oct 11, 2022 1.020 1.040 0.9800 0.9949 1,017,721 -0.02(-1.50%)
Oct 10, 2022 1.070 1.070 0.9800 1.010 588,703 -0.01(-0.98%)
Oct 07, 2022 1.020 1.040 0.9804 1.020 579,080 -0.01(-0.97%)
Oct 06, 2022 1.080 1.140 1.020 1.030 939,069 -0.05(-4.63%)
Oct 05, 2022 1.000 1.080 0.9801 1.080 1,191,225 +0.06(+5.88%)
Oct 04, 2022 1.000 1.060 0.9950 1.020 1,556,561 +0.04(+4.54%)
Oct 03, 2022 1.050 1.050 0.9600 0.9757 1,558,053 -0.07(-7.08%)
Sep 30, 2022 1.010 1.070 0.9801 1.050 863,029 +0.08(+8.25%)
Sep 29, 2022 1.060 1.060 0.9506 0.9700 1,504,866 -0.08(-7.62%)
Sep 28, 2022 1.050 1.090 1.040 1.050 1,038,697 +0.01(+0.96%)
Sep 27, 2022 1.010 1.050 1.000 1.040 928,483 +0.03(+2.97%)
Sep 26, 2022 1.090 1.120 0.9840 1.010 1,594,864 -0.08(-7.34%)
Sep 23, 2022 1.130 1.150 1.050 1.090 1,948,130 -0.08(-6.84%)
Sep 22, 2022 1.140 1.210 1.120 1.170 1,958,089 +0.05(+4.46%)
Sep 21, 2022 1.240 1.250 1.090 1.120 1,955,412 -0.12(-9.68%)
Sep 20, 2022 1.290 1.340 1.200 1.240 2,670,827 -0.01(-0.80%)
Sep 19, 2022 1.230 1.280 1.160 1.250 4,402,434 +0.00(+0.00%)
Sep 16, 2022 1.070 1.350 1.020 1.250 18,884,136 +0.21(+20.19%)
Sep 15, 2022 1.010 1.130 1.000 1.040 2,273,898 +0.04(+4.00%)
Sep 14, 2022 1.010 1.020 0.9800 1.000 745,013 +0.00(+0.24%)
Sep 13, 2022 1.050 1.050 0.9801 0.9976 1,488,256 -0.07(-6.77%)
Sep 12, 2022 1.040 1.090 1.011 1.070 1,133,100 +0.05(+4.90%)
Sep 09, 2022 0.9900 1.060 0.9900 1.020 1,124,988 +0.01(+0.99%)
Sep 08, 2022 1.000 1.050 0.9800 1.010 961,276 -0.01(-0.98%)
Sep 07, 2022 1.090 1.100 0.9769 1.020 1,229,120 +0.00(+0.00%)
Sep 06, 2022 1.000 1.050 0.9900 1.020 1,323,630 +0.04(+4.26%)
Sep 02, 2022 1.080 1.160 0.9702 0.9783 2,897,066 -0.09(-8.57%)
Sep 01, 2022 0.9400 1.180 0.9312 1.070 4,683,129 +0.09(+9.32%)
Aug 31, 2022 1.120 1.150 0.9500 0.9788 5,622,995 -0.14(-12.61%)
Aug 30, 2022 0.8800 1.130 0.8602 1.120 17,642,524 +0.28(+33.33%)
Aug 29, 2022 0.8294 0.9505 0.8200 0.8400 6,084,162 +0.03(+3.96%)
Aug 26, 2022 0.8200 0.8280 0.8017 0.8080 1,068,651 -0.02(-2.51%)
Aug 25, 2022 0.8550 0.8602 0.8000 0.8288 1,838,032 -0.02(-2.49%)
Aug 24, 2022 0.8500 0.8550 0.8111 0.8500 1,465,145 +0.01(+0.82%)
Aug 23, 2022 0.8600 0.8790 0.8200 0.8431 1,291,120 -0.02(-1.97%)
Aug 22, 2022 0.8600 0.8800 0.8140 0.8600 2,187,949 -0.02(-2.77%)
Aug 19, 2022 0.9300 0.9300 0.8829 0.8845 1,244,803 -0.06(-6.60%)
Aug 18, 2022 1.040 1.050 0.9291 0.9470 1,551,890 -0.08(-8.06%)
Aug 17, 2022 1.080 1.120 1.000 1.030 2,181,901 -0.04(-3.74%)
Aug 16, 2022 1.010 1.190 1.001 1.070 4,405,845 +0.08(+7.54%)
Aug 15, 2022 0.9800 1.010 0.9215 0.9950 2,083,877 -0.01(-0.50%)
Aug 12, 2022 0.9700 1.010 0.9400 1.000 1,800,667 +0.04(+4.06%)
Aug 11, 2022 0.9500 0.9688 0.8980 0.9610 2,340,331 +0.11(+13.06%)
Aug 10, 2022 0.8900 0.9360 0.8500 0.8500 2,674,789 -0.02(-2.80%)
Aug 09, 2022 0.9000 0.9000 0.8616 0.8745 1,082,575 -0.03(-3.53%)
Aug 08, 2022 0.9400 0.9600 0.8846 0.9065 1,917,965 -0.03(-3.67%)
Aug 05, 2022 0.9800 1.060 0.9200 0.9410 11,920,308 +0.07(+8.00%)
Aug 04, 2022 0.8700 0.9000 0.8650 0.8713 392,713 +0.01(+1.20%)
Aug 03, 2022 0.8900 0.9100 0.8600 0.8610 522,636 -0.04(-4.25%)
Aug 02, 2022 0.9100 0.9100 0.8750 0.8992 556,054 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.