Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codere Online Luxembourg, S.A. - Ordinary Shares
(NQ:
CDRO
)
8.130
-0.160 (-1.93%)
Streaming Delayed Price
Updated: 11:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.830
3.040
2.810
3.040
21,950
+0.22(+7.96%)
Mar 30, 2023
2.816
2.816
2.816
2.816
165
-0.00(-0.15%)
Mar 28, 2023
2.820
8
-0.02(-0.70%)
Mar 27, 2023
2.840
2.840
2.840
2.840
275
+0.24(+9.23%)
Mar 24, 2023
2.570
2.840
2.540
2.600
2,325
-0.24(-8.45%)
Mar 23, 2023
2.820
2.840
2.700
2.840
1,099
+0.17(+6.17%)
Mar 22, 2023
2.530
2.850
2.500
2.675
5,571
-0.12(-4.46%)
Mar 21, 2023
2.750
2.850
2.720
2.800
8,206
-0.01(-0.52%)
Mar 20, 2023
2.776
2.849
2.500
2.814
7,394
-0.05(-1.86%)
Mar 17, 2023
2.570
2.868
2.570
2.868
742
-0.08(-2.78%)
Mar 16, 2023
2.634
2.986
2.160
2.950
6,967
+0.28(+10.49%)
Mar 15, 2023
2.670
2.670
2.640
2.670
549
-0.02(-0.71%)
Mar 14, 2023
2.600
2.689
2.600
2.689
4,414
+0.05(+1.86%)
Mar 13, 2023
2.650
2.656
2.570
2.640
3,955
-0.00(-0.13%)
Mar 10, 2023
2.610
2.680
2.561
2.643
1,003
-0.02(-0.62%)
Mar 09, 2023
2.581
2.699
2.330
2.660
2,703
+0.11(+4.31%)
Mar 08, 2023
2.550
2.550
2.550
2.550
352
+0.00(+0.00%)
Mar 07, 2023
2.680
2.680
2.380
2.550
12,218
-0.16(-5.90%)
Mar 06, 2023
2.656
2.730
2.620
2.710
1,076
-0.05(-1.81%)
Mar 03, 2023
2.330
2.770
2.330
2.760
10,259
+0.25(+9.96%)
Mar 02, 2023
2.810
2.810
2.240
2.510
29,029
-0.30(-10.68%)
Mar 01, 2023
2.920
3.150
2.800
2.810
11,779
-0.40(-12.46%)
Feb 28, 2023
3.145
3.260
3.145
3.210
5,839
-0.00(-0.13%)
Feb 27, 2023
2.675
3.214
2.615
3.214
9,942
+0.37(+13.18%)
Feb 24, 2023
3.317
3.317
2.840
2.840
10,788
-0.20(-6.58%)
Feb 23, 2023
3.130
3.320
3.010
3.040
2,663
-0.28(-8.43%)
Feb 22, 2023
3.157
3.337
3.015
3.320
1,361
+0.25(+8.14%)
Feb 21, 2023
3.240
3.371
3.000
3.070
2,253
-0.32(-9.44%)
Feb 17, 2023
3.417
3.417
3.010
3.390
16,370
+0.27(+8.65%)
Feb 16, 2023
3.000
3.350
2.940
3.120
14,363
-0.00(-0.05%)
Feb 15, 2023
3.075
3.149
2.980
3.122
40,207
+0.02(+0.70%)
Feb 14, 2023
3.010
3.190
3.002
3.100
6,318
-0.08(-2.46%)
Feb 13, 2023
3.175
3.200
3.000
3.178
3,672
-0.00(-0.05%)
Feb 10, 2023
3.200
3.200
3.050
3.180
1,116
+0.00(+0.00%)
Feb 09, 2023
3.150
3.200
3.150
3.180
5,912
+0.03(+0.95%)
Feb 08, 2023
3.200
3.424
2.950
3.150
13,558
+0.04(+1.29%)
Feb 07, 2023
3.250
3.250
3.000
3.110
1,550
+0.15(+5.07%)
Feb 06, 2023
3.310
3.310
2.960
2.960
1,336
-0.19(-6.03%)
Feb 03, 2023
3.190
3.200
3.120
3.150
5,901
-0.14(-4.26%)
Feb 02, 2023
3.205
3.340
3.205
3.290
14,523
+0.00(+0.00%)
Feb 01, 2023
3.150
3.360
3.010
3.290
13,881
+0.05(+1.69%)
Jan 31, 2023
3.500
3.500
3.040
3.235
2,889
+0.06(+1.74%)
Jan 30, 2023
3.070
3.340
3.070
3.180
1,169
+0.11(+3.58%)
Jan 27, 2023
3.228
3.270
2.743
3.070
1,843
+0.10(+3.37%)
Jan 26, 2023
3.070
3.300
2.930
2.970
10,422
-0.05(-1.66%)
Jan 25, 2023
3.160
3.480
2.920
3.020
107,269
-0.27(-8.21%)
Jan 24, 2023
3.090
3.300
3.090
3.290
4,227
+0.02(+0.58%)
Jan 23, 2023
3.295
3.300
3.120
3.271
6,225
+0.19(+6.20%)
Jan 20, 2023
3.500
3.500
3.080
3.080
21,749
-0.19(-5.81%)
Jan 19, 2023
3.290
3.290
3.090
3.270
6,271
+0.04(+1.24%)
Jan 18, 2023
3.250
3.250
3.090
3.230
6,489
-0.04(-1.22%)
Jan 17, 2023
3.300
3.300
3.100
3.270
11,004
-0.03(-0.91%)
Jan 13, 2023
3.340
3.340
3.300
3.300
6,578
+0.21(+6.80%)
Jan 12, 2023
3.067
3.252
3.067
3.090
14,395
-0.12(-3.74%)
Jan 11, 2023
3.010
3.300
3.010
3.210
6,547
-0.09(-2.73%)
Jan 10, 2023
3.310
3.310
3.300
3.300
541
+0.22(+7.15%)
Jan 09, 2023
2.940
3.080
2.940
3.080
14,017
+0.10(+3.53%)
Jan 06, 2023
2.920
3.030
2.920
2.975
2,496
-0.01(-0.42%)
Jan 05, 2023
2.800
3.000
2.790
2.987
12,866
+0.24(+8.64%)
Jan 04, 2023
2.715
3.000
2.710
2.750
41,138
+0.09(+3.38%)
Jan 03, 2023
2.580
2.750
2.580
2.660
2,690
+0.08(+3.10%)
Dec 30, 2022
2.765
2.880
2.460
2.580
152,993
-0.07(-2.64%)
Dec 29, 2022
2.590
3.020
2.410
2.650
75,792
+0.07(+2.91%)
Dec 28, 2022
2.550
2.630
2.550
2.575
6,434
-0.03(-1.34%)
Dec 27, 2022
2.670
2.690
2.510
2.610
26,489
+0.08(+3.16%)
Dec 23, 2022
2.680
2.690
2.400
2.530
18,239
-0.15(-5.60%)
Dec 22, 2022
2.675
2.690
2.595
2.680
2,434
+0.18(+7.20%)
Dec 21, 2022
2.420
2.700
2.420
2.500
7,468
-0.03(-1.19%)
Dec 20, 2022
2.680
2.690
2.400
2.530
27,304
+0.09(+3.69%)
Dec 19, 2022
2.430
2.440
2.430
2.440
592
-0.12(-4.69%)
Dec 16, 2022
2.560
2.560
2.550
2.560
4,797
-0.09(-3.40%)
Dec 15, 2022
2.414
2.700
2.414
2.650
5,706
-0.05(-1.85%)
Dec 14, 2022
2.510
2.710
2.390
2.700
2,300
+0.10(+3.85%)
Dec 13, 2022
2.620
2.710
2.400
2.600
11,178
+0.00(+0.00%)
Dec 12, 2022
2.700
2.710
2.600
2.600
10,578
-0.23(-7.98%)
Dec 09, 2022
2.670
2.825
2.610
2.825
2,311
-0.01(-0.51%)
Dec 08, 2022
2.700
2.850
2.700
2.840
5,761
+0.15(+5.58%)
Dec 07, 2022
2.625
2.819
2.625
2.690
695
+0.09(+3.46%)
Dec 06, 2022
2.710
2.710
2.410
2.600
3,212
-0.07(-2.67%)
Dec 05, 2022
2.740
2.890
2.580
2.671
4,387
-0.01(-0.33%)
Dec 02, 2022
2.758
2.758
2.630
2.680
3,233
+0.08(+3.08%)
Dec 01, 2022
2.580
2.890
2.487
2.600
23,084
+0.02(+0.78%)
Nov 30, 2022
2.590
2.590
2.490
2.580
15,079
+0.03(+1.18%)
Nov 29, 2022
2.660
2.660
2.532
2.550
4,034
-0.25(-8.93%)
Nov 28, 2022
2.880
2.880
2.800
2.800
4,087
-0.10(-3.45%)
Nov 25, 2022
2.810
2.900
2.700
2.900
1,735
+0.19(+7.01%)
Nov 23, 2022
2.650
2.900
2.650
2.710
7,485
-0.14(-4.91%)
Nov 22, 2022
2.670
2.890
2.650
2.850
3,135
+0.20(+7.55%)
Nov 21, 2022
2.650
2.900
2.650
2.650
1,498
-0.17(-5.89%)
Nov 18, 2022
2.510
2.830
2.510
2.816
36,044
+0.24(+9.36%)
Nov 17, 2022
2.620
2.829
2.410
2.575
23,643
-0.15(-5.67%)
Nov 16, 2022
2.650
2.730
2.405
2.730
13,831
-0.00(-0.00%)
Nov 15, 2022
2.625
2.900
2.625
2.730
21,641
-0.16(-5.54%)
Nov 14, 2022
2.615
2.890
2.615
2.890
1,466
+0.14(+5.09%)
Nov 11, 2022
2.620
2.750
2.610
2.750
663
+0.14(+5.36%)
Nov 10, 2022
2.580
2.780
2.200
2.610
36,676
+0.13(+5.25%)
Nov 08, 2022
2.480
246
+0.02(+0.81%)
Nov 07, 2022
2.450
2.600
2.450
2.460
1,220
+0.07(+2.93%)
Nov 04, 2022
2.380
2.650
2.340
2.390
11,995
-0.04(-1.65%)
Nov 03, 2022
2.470
2.660
2.380
2.430
4,513
+0.00(+0.00%)
Nov 02, 2022
2.450
2.900
2.320
2.430
45,011
-0.08(-3.19%)
Nov 01, 2022
2.400
2.600
2.400
2.510
11,821
-0.20(-7.21%)
Oct 31, 2022
2.570
2.900
2.570
2.705
8,824
-0.21(-7.09%)
Oct 28, 2022
2.750
2.912
2.200
2.912
4,603
-0.05(-1.64%)
Oct 27, 2022
2.670
2.960
2.640
2.960
16,197
+0.23(+8.42%)
Oct 25, 2022
2.730
414
+0.23(+9.20%)
Oct 24, 2022
2.529
2.701
2.500
2.500
11,090
+0.12(+5.04%)
Oct 21, 2022
2.570
2.750
2.160
2.380
54,956
-0.32(-11.85%)
Oct 19, 2022
2.700
67
+0.06(+2.27%)
Oct 18, 2022
2.730
2.937
2.640
2.640
5,566
+0.01(+0.28%)
Oct 17, 2022
2.600
2.670
2.382
2.633
2,168
-0.01(-0.53%)
Oct 13, 2022
2.647
31
+0.06(+2.19%)
Oct 12, 2022
2.545
2.759
2.367
2.590
11,412
+0.02(+0.78%)
Oct 11, 2022
2.510
2.790
2.410
2.570
11,320
-0.17(-6.15%)
Oct 10, 2022
2.400
2.750
2.390
2.738
4,126
+0.23(+9.10%)
Oct 07, 2022
2.570
2.630
2.450
2.510
12,593
-0.41(-14.13%)
Oct 06, 2022
2.923
2.923
2.923
2.923
169
-0.07(-2.24%)
Oct 04, 2022
2.990
2
+0.11(+3.82%)
Oct 03, 2022
2.800
2.900
2.700
2.880
12,879
+0.18(+6.67%)
Sep 30, 2022
2.790
2.803
2.473
2.700
9,520
-0.30(-10.00%)
Sep 28, 2022
3.000
118
+0.00(+0.00%)
Sep 27, 2022
2.840
3.000
2.840
3.000
1,947
+0.17(+5.82%)
Sep 26, 2022
2.825
2.990
2.825
2.835
2,964
+0.02(+0.74%)
Sep 23, 2022
2.980
3.100
2.658
2.814
11,485
-0.15(-5.11%)
Sep 22, 2022
3.050
3.050
2.660
2.966
4,551
-0.04(-1.46%)
Sep 21, 2022
3.000
3.050
2.768
3.010
14,651
+0.35(+13.16%)
Sep 20, 2022
2.723
2.890
2.536
2.660
3,214
-0.25(-8.59%)
Sep 19, 2022
2.660
3.050
2.640
2.910
7,328
+0.33(+12.79%)
Sep 16, 2022
2.821
3.000
2.580
2.580
2,001
-0.52(-16.77%)
Sep 14, 2022
3.100
474
+0.12(+4.03%)
Sep 13, 2022
2.750
3.070
2.725
2.980
15,016
-0.02(-0.67%)
Sep 12, 2022
3.340
3.340
2.600
3.000
113,638
-0.11(-3.44%)
Sep 09, 2022
3.050
3.240
2.975
3.107
24,006
+0.11(+3.56%)
Sep 08, 2022
3.060
3.065
3.000
3.000
7,711
+0.05(+1.69%)
Sep 07, 2022
2.990
3.150
2.920
2.950
2,378
+0.04(+1.29%)
Sep 06, 2022
2.840
2.973
2.600
2.913
5,050
-0.09(-2.92%)
Sep 02, 2022
3.250
3.250
3.000
3.000
19,945
+0.05(+1.69%)
Sep 01, 2022
2.900
3.000
2.800
2.950
13,742
+0.27(+10.07%)
Aug 31, 2022
2.320
2.680
2.320
2.680
5,159
+0.28(+11.67%)
Aug 30, 2022
2.400
2.800
2.390
2.400
5,058
-0.20(-7.69%)
Aug 29, 2022
2.410
2.775
2.230
2.600
8,408
-0.15(-5.40%)
Aug 26, 2022
2.380
2.748
2.380
2.748
778
-0.03(-1.04%)
Aug 25, 2022
2.585
2.820
2.370
2.777
2,828
+0.15(+5.81%)
Aug 24, 2022
2.545
2.652
2.320
2.625
4,889
+0.04(+1.74%)
Aug 23, 2022
2.560
2.819
2.508
2.580
9,490
+0.15(+6.17%)
Aug 22, 2022
2.822
2.822
2.430
2.430
478
-0.33(-11.96%)
Aug 19, 2022
2.780
2.875
2.740
2.760
8,734
+0.12(+4.55%)
Aug 18, 2022
2.860
3.083
2.600
2.640
5,924
-0.25(-8.65%)
Aug 17, 2022
3.210
3.210
2.700
2.890
11,533
-0.23(-7.37%)
Aug 16, 2022
3.250
3.390
3.020
3.120
102,835
+0.00(+0.00%)
Aug 15, 2022
2.741
3.250
2.741
3.120
19,022
+0.23(+7.96%)
Aug 12, 2022
2.960
3.250
2.460
2.890
76,043
-0.11(-3.67%)
Aug 11, 2022
2.940
3.000
2.650
3.000
56,835
+0.06(+2.04%)
Aug 10, 2022
2.950
3.000
2.610
2.940
21,563
+0.39(+15.29%)
Aug 09, 2022
2.450
2.780
2.450
2.550
32,518
+0.10(+4.08%)
Aug 08, 2022
2.250
3.000
2.240
2.450
19,472
+0.22(+9.87%)
Aug 05, 2022
2.180
2.400
2.180
2.230
22,191
-0.07(-3.04%)
Aug 04, 2022
2.180
2.300
2.180
2.300
2,197
+0.04(+1.77%)
Aug 03, 2022
2.250
2.480
2.060
2.260
33,595
+0.07(+3.20%)
Aug 02, 2022
2.240
2.299
2.190
2.190
2,573
+0.01(+0.46%)
Aug 01, 2022
2.250
2.340
2.180
2.180
7,629
-0.15(-6.44%)
Jul 29, 2022
2.120
2.330
1.800
2.330
27,274
+0.15(+6.88%)
Jul 28, 2022
2.230
2.500
2.180
2.180
57,105
-0.16(-6.74%)
Jul 27, 2022
2.250
2.340
2.122
2.337
16,462
+0.09(+3.89%)
Jul 26, 2022
2.200
2.310
2.100
2.250
63,888
+0.15(+7.14%)
Jul 25, 2022
2.000
2.270
2.000
2.100
17,945
+0.00(+0.00%)
Jul 22, 2022
2.210
2.276
1.900
2.100
28,411
-0.20(-8.70%)
Jul 21, 2022
2.486
2.486
2.205
2.300
13,324
+0.07(+3.14%)
Jul 20, 2022
2.250
2.370
2.230
2.230
13,969
-0.02(-0.89%)
Jul 19, 2022
2.280
2.441
2.210
2.250
43,853
-0.05(-2.17%)
Jul 18, 2022
2.450
2.714
2.260
2.300
4,175
-0.14(-5.74%)
Jul 15, 2022
2.720
2.871
2.380
2.440
94,151
-0.32(-11.59%)
Jul 14, 2022
2.790
2.790
2.600
2.760
36,953
+0.06(+2.22%)
Jul 13, 2022
2.700
2.710
2.530
2.700
36,842
+0.00(+0.00%)
Jul 12, 2022
2.650
2.790
2.510
2.700
51,652
+0.15(+5.68%)
Jul 11, 2022
2.450
2.680
2.400
2.555
4,215
+0.10(+4.29%)
Jul 08, 2022
2.500
2.645
2.440
2.450
1,105
+0.00(+0.00%)
Jul 07, 2022
2.990
2.990
2.400
2.450
10,549
-0.09(-3.54%)
Jul 06, 2022
2.700
2.700
2.540
2.540
2,365
-0.14(-5.22%)
Jul 05, 2022
2.580
2.680
2.580
2.680
422
+0.07(+2.69%)
Jul 01, 2022
2.711
2.950
2.510
2.610
3,189
-0.20(-7.13%)
Jun 30, 2022
2.890
2.890
2.417
2.810
25,178
-0.04(-1.45%)
Jun 29, 2022
2.959
2.959
2.790
2.851
16,252
+0.01(+0.33%)
Jun 28, 2022
2.920
2.920
2.670
2.842
5,337
-0.06(-2.00%)
Jun 27, 2022
2.825
2.960
2.650
2.900
61,148
+0.21(+7.61%)
Jun 24, 2022
2.650
2.800
2.580
2.695
12,052
+0.05(+2.08%)
Jun 23, 2022
2.600
2.950
2.600
2.640
22,956
-0.17(-6.05%)
Jun 22, 2022
3.220
3.220
2.660
2.810
7,182
-0.19(-6.33%)
Jun 21, 2022
2.740
3.080
2.200
3.000
417,765
+0.30(+11.11%)
Jun 17, 2022
2.790
2.860
2.610
2.700
6,488
-0.06(-2.17%)
Jun 16, 2022
2.640
2.790
2.620
2.760
15,343
-0.07(-2.47%)
Jun 15, 2022
2.700
2.840
2.700
2.830
3,703
-0.02(-0.70%)
Jun 14, 2022
2.860
3.001
2.700
2.850
31,267
-0.01(-0.35%)
Jun 13, 2022
2.810
3.040
2.700
2.860
10,910
-0.08(-2.72%)
Jun 10, 2022
3.198
3.344
2.816
2.940
4,363
+0.03(+1.03%)
Jun 09, 2022
3.000
3.100
2.910
2.910
18,077
-0.09(-3.00%)
Jun 08, 2022
3.100
3.390
2.960
3.000
22,163
-0.16(-5.06%)
Jun 07, 2022
3.130
3.160
2.965
3.160
5,675
+0.15(+4.98%)
Jun 06, 2022
3.000
3.080
2.955
3.010
25,285
-0.03(-0.92%)
Jun 03, 2022
3.020
3.038
3.020
3.038
2,052
-0.01(-0.39%)
Jun 02, 2022
3.080
3.080
2.940
3.050
4,103
+0.01(+0.33%)
Jun 01, 2022
3.106
3.110
3.000
3.040
13,780
+0.03(+1.00%)
May 31, 2022
3.075
3.150
3.010
3.010
23,494
-0.11(-3.53%)
May 27, 2022
3.000
3.210
3.000
3.120
8,961
+0.12(+4.00%)
May 26, 2022
3.225
3.550
3.000
3.000
67,065
-0.18(-5.66%)
May 25, 2022
3.200
3.600
3.000
3.180
11,802
-0.12(-3.64%)
May 24, 2022
3.147
3.300
3.135
3.300
1,937
+0.19(+6.17%)
May 23, 2022
3.010
3.300
2.910
3.108
24,112
+0.10(+3.43%)
May 20, 2022
3.005
3.261
3.005
3.005
1,533
-0.02(-0.66%)
May 19, 2022
3.170
3.470
2.850
3.025
39,389
-0.15(-4.87%)
May 18, 2022
3.240
3.960
3.100
3.180
33,204
+0.05(+1.59%)
May 17, 2022
3.190
3.730
2.997
3.130
13,565
+0.16(+5.39%)
May 16, 2022
3.014
3.220
2.900
2.970
20,010
+0.03(+0.85%)
May 13, 2022
3.314
3.400
2.945
2.945
16,815
-0.16(-5.00%)
May 12, 2022
3.120
3.283
3.036
3.100
4,740
-0.11(-3.43%)
May 11, 2022
3.250
3.491
2.920
3.210
14,730
-0.17(-4.89%)
May 10, 2022
3.680
3.695
3.250
3.375
14,357
-0.33(-9.03%)
May 09, 2022
4.010
4.410
3.690
3.710
7,599
-0.80(-17.74%)
May 06, 2022
4.510
4.510
4.308
4.510
1,651
+0.17(+3.92%)
May 05, 2022
4.270
4.430
4.270
4.340
2,224
-0.11(-2.47%)
May 04, 2022
4.470
4.590
4.410
4.450
7,315
-0.05(-1.11%)
May 03, 2022
4.760
4.760
4.200
4.500
17,922
-0.37(-7.60%)
May 02, 2022
4.280
4.870
4.280
4.870
3,359
+0.10(+2.20%)
Apr 29, 2022
4.765
4.765
4.765
4.765
897
+0.15(+3.36%)
Apr 28, 2022
4.361
4.806
4.361
4.610
2,521
+0.00(+0.00%)
Apr 27, 2022
4.850
4.920
4.580
4.610
1,409
-0.29(-5.92%)
Apr 26, 2022
4.670
4.920
4.420
4.900
3,032
+0.00(+0.00%)
Apr 25, 2022
4.900
4.940
4.660
4.900
6,133
-0.05(-1.01%)
Apr 22, 2022
4.930
4.950
4.930
4.950
750
-0.02(-0.40%)
Apr 21, 2022
4.970
4.970
4.960
4.970
2,482
+0.01(+0.20%)
Apr 20, 2022
4.890
5.044
4.700
4.960
35,180
+0.13(+2.69%)
Apr 19, 2022
4.880
4.990
4.830
4.830
4,372
-0.13(-2.62%)
Apr 18, 2022
4.990
5.000
4.850
4.960
5,048
+0.11(+2.27%)
Apr 14, 2022
5.010
5.200
4.850
4.850
40,651
-0.20(-3.96%)
Apr 13, 2022
4.890
5.090
4.700
5.050
28,034
+0.23(+4.77%)
Apr 12, 2022
4.920
4.990
4.573
4.820
3,163
-0.03(-0.62%)
Apr 11, 2022
4.679
5.000
4.580
4.850
21,357
-0.10(-2.02%)
Apr 08, 2022
4.820
4.954
4.780
4.950
9,489
+0.02(+0.41%)
Apr 07, 2022
4.990
5.090
4.920
4.930
45,983
-0.06(-1.20%)
Apr 06, 2022
4.930
5.010
4.851
4.990
22,854
+0.02(+0.40%)
Apr 05, 2022
5.200
5.200
4.660
4.970
20,706
-0.08(-1.58%)
Apr 04, 2022
5.040
5.070
5.000
5.050
4,377
-0.15(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.