Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocrystal Pharma Inc
(NQ:
COCP
)
1.965
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.440
2.530
2.440
2.480
11,268
-0.02(-0.80%)
Apr 27, 2023
2.390
2.500
2.386
2.500
39,429
+0.05(+2.04%)
Apr 26, 2023
2.450
2.510
2.370
2.450
42,330
-0.07(-2.78%)
Apr 25, 2023
2.660
2.680
2.478
2.520
52,902
-0.11(-4.18%)
Apr 24, 2023
2.490
2.630
2.490
2.630
42,739
+0.15(+6.05%)
Apr 21, 2023
2.370
2.480
2.370
2.480
23,723
+0.11(+4.64%)
Apr 20, 2023
2.470
2.480
2.368
2.370
33,104
-0.16(-6.32%)
Apr 19, 2023
2.510
2.630
2.470
2.530
24,155
-0.05(-1.80%)
Apr 18, 2023
2.470
2.729
2.352
2.576
60,204
+0.04(+1.43%)
Apr 17, 2023
2.380
2.550
2.270
2.540
90,769
+0.16(+6.72%)
Apr 14, 2023
2.450
2.493
2.280
2.380
48,719
-0.13(-5.18%)
Apr 13, 2023
2.410
2.590
2.410
2.510
68,172
-0.01(-0.29%)
Apr 12, 2023
2.340
2.570
2.181
2.517
180,286
+0.24(+10.41%)
Apr 11, 2023
2.150
2.290
2.000
2.280
142,529
+0.10(+4.59%)
Apr 10, 2023
2.150
2.420
2.061
2.180
1,361,811
+0.25(+12.95%)
Apr 06, 2023
1.980
1.989
1.910
1.930
764,427
-0.01(-0.52%)
Apr 05, 2023
2.030
2.069
1.911
1.940
25,015
-0.11(-5.37%)
Apr 04, 2023
1.920
2.090
1.905
2.050
109,341
+0.10(+5.13%)
Apr 03, 2023
2.010
2.020
2.010
1.950
19,694
-0.04(-2.01%)
Mar 31, 2023
1.860
2.020
1.860
1.990
53,545
+0.11(+5.85%)
Mar 30, 2023
1.899
1.900
1.845
1.880
31,982
+0.05(+2.73%)
Mar 29, 2023
1.840
1.890
1.810
1.830
18,649
+0.03(+1.67%)
Mar 28, 2023
1.820
1.870
1.800
1.800
15,732
-0.05(-2.70%)
Mar 27, 2023
1.850
1.890
1.850
1.850
5,987
-0.01(-0.80%)
Mar 24, 2023
1.800
1.880
1.800
1.865
12,952
+0.02(+1.36%)
Mar 23, 2023
1.915
2.000
1.830
1.840
20,884
-0.01(-0.54%)
Mar 22, 2023
1.830
1.890
1.820
1.850
8,576
-0.02(-1.07%)
Mar 21, 2023
1.830
1.940
1.820
1.870
31,045
+0.03(+1.63%)
Mar 20, 2023
1.870
1.900
1.810
1.840
25,499
-0.01(-0.54%)
Mar 17, 2023
1.920
1.920
1.803
1.850
45,546
-0.03(-1.60%)
Mar 16, 2023
1.860
1.920
1.850
1.880
26,034
+0.01(+0.53%)
Mar 15, 2023
1.900
1.940
1.850
1.870
11,615
-0.03(-1.58%)
Mar 14, 2023
2.040
2.035
1.880
1.900
37,260
+0.04(+2.15%)
Mar 13, 2023
1.940
1.982
1.850
1.860
21,570
-0.09(-4.55%)
Mar 10, 2023
2.010
2.050
1.900
1.949
19,625
-0.06(-3.05%)
Mar 09, 2023
2.110
2.127
1.970
2.010
17,378
-0.09(-4.29%)
Mar 08, 2023
2.040
2.193
2.025
2.100
24,890
+0.05(+2.44%)
Mar 07, 2023
2.190
2.190
2.020
2.050
14,710
-0.04(-1.91%)
Mar 06, 2023
2.090
2.180
2.020
2.090
47,408
-0.03(-1.42%)
Mar 03, 2023
2.100
2.190
2.075
2.120
35,571
+0.02(+0.95%)
Mar 02, 2023
1.910
2.100
1.860
2.100
57,025
+0.18(+9.38%)
Mar 01, 2023
1.950
1.980
1.910
1.920
10,088
-0.03(-1.54%)
Feb 28, 2023
1.900
2.050
1.900
1.950
56,675
+0.02(+1.04%)
Feb 27, 2023
1.880
1.939
1.870
1.930
18,173
+0.03(+1.58%)
Feb 24, 2023
2.000
2.001
1.880
1.900
55,842
-0.12(-5.94%)
Feb 23, 2023
2.080
2.080
1.988
2.020
12,545
+0.02(+1.00%)
Feb 22, 2023
2.030
2.232
1.990
2.000
34,851
-0.06(-2.91%)
Feb 21, 2023
2.300
2.300
1.980
2.060
99,198
-0.17(-7.62%)
Feb 17, 2023
2.440
2.480
2.210
2.230
45,207
-0.23(-9.35%)
Feb 16, 2023
2.410
2.500
2.321
2.460
29,351
+0.04(+1.65%)
Feb 15, 2023
2.380
2.490
2.300
2.420
9,685
+0.12(+5.22%)
Feb 14, 2023
2.420
2.465
2.280
2.300
55,305
-0.14(-5.54%)
Feb 13, 2023
2.710
2.800
2.420
2.435
142,780
-0.27(-10.15%)
Feb 10, 2023
2.700
2.720
2.660
2.710
19,374
+0.04(+1.50%)
Feb 09, 2023
2.710
2.750
2.650
2.670
31,196
-0.08(-2.91%)
Feb 08, 2023
2.800
2.850
2.670
2.750
34,475
-0.02(-0.54%)
Feb 07, 2023
2.910
2.910
2.740
2.765
54,192
-0.17(-5.63%)
Feb 06, 2023
3.140
3.140
2.905
2.930
68,023
-0.22(-6.98%)
Feb 03, 2023
3.000
3.170
3.000
3.150
92,238
+0.10(+3.28%)
Feb 02, 2023
2.900
3.050
2.900
3.050
53,362
+0.16(+5.54%)
Feb 01, 2023
2.800
2.960
2.750
2.890
66,331
+0.07(+2.48%)
Jan 31, 2023
2.660
2.820
2.510
2.820
111,464
+0.14(+5.22%)
Jan 30, 2023
2.800
2.800
2.660
2.680
73,905
-0.03(-1.11%)
Jan 27, 2023
2.760
2.880
2.700
2.710
58,796
-0.11(-3.90%)
Jan 26, 2023
3.050
3.054
2.750
2.820
103,821
-0.20(-6.62%)
Jan 25, 2023
2.760
3.080
2.610
3.020
187,613
+0.26(+9.42%)
Jan 24, 2023
2.390
2.800
2.390
2.760
200,616
+0.42(+17.95%)
Jan 23, 2023
2.220
2.404
2.220
2.340
81,903
+0.04(+1.74%)
Jan 20, 2023
2.360
2.400
2.270
2.300
43,735
-0.09(-3.77%)
Jan 19, 2023
2.390
2.430
2.350
2.390
36,167
+0.04(+1.70%)
Jan 18, 2023
2.340
2.400
2.250
2.350
36,946
+0.03(+1.29%)
Jan 17, 2023
2.150
2.390
2.070
2.320
200,853
+0.18(+8.41%)
Jan 13, 2023
2.110
2.140
2.000
2.140
36,046
+0.06(+2.88%)
Jan 12, 2023
2.200
2.200
2.070
2.080
30,073
-0.08(-3.70%)
Jan 11, 2023
2.120
2.240
2.120
2.160
39,720
+0.07(+3.35%)
Jan 10, 2023
2.160
2.200
2.085
2.090
29,391
-0.10(-4.78%)
Jan 09, 2023
2.190
2.230
2.100
2.195
67,290
+0.07(+3.54%)
Jan 06, 2023
2.020
2.190
2.020
2.120
143,134
+0.10(+4.95%)
Jan 05, 2023
2.000
2.050
1.980
2.020
36,388
-0.05(-2.42%)
Jan 04, 2023
2.130
2.130
2.030
2.070
28,226
-0.02(-0.96%)
Jan 03, 2023
1.940
2.110
1.940
2.090
53,581
+0.14(+7.18%)
Dec 30, 2022
1.890
2.000
1.830
1.950
112,749
+0.11(+5.98%)
Dec 29, 2022
1.760
1.940
1.760
1.840
40,221
+0.05(+2.79%)
Dec 28, 2022
1.740
1.870
1.740
1.790
28,605
+0.01(+0.56%)
Dec 27, 2022
1.930
1.970
1.765
1.780
62,527
-0.19(-9.64%)
Dec 23, 2022
2.085
2.085
1.970
1.970
44,404
-0.13(-6.19%)
Dec 22, 2022
2.190
2.200
2.050
2.100
30,969
-0.07(-3.23%)
Dec 21, 2022
2.150
2.300
2.145
2.170
36,350
-0.03(-1.36%)
Dec 20, 2022
2.120
2.335
2.110
2.200
43,826
+0.09(+4.32%)
Dec 19, 2022
2.340
2.350
2.100
2.109
26,921
-0.27(-11.39%)
Dec 16, 2022
2.370
2.440
2.300
2.380
14,346
+0.00(+0.00%)
Dec 15, 2022
2.410
2.460
2.270
2.380
22,170
-0.06(-2.46%)
Dec 14, 2022
2.600
2.600
2.410
2.440
38,236
-0.16(-6.15%)
Dec 13, 2022
2.780
2.780
2.570
2.600
25,269
-0.06(-2.26%)
Dec 12, 2022
2.740
2.740
2.600
2.660
20,089
-0.06(-2.21%)
Dec 09, 2022
2.809
2.897
2.650
2.720
20,409
-0.08(-2.86%)
Dec 08, 2022
2.900
3.068
2.800
2.800
38,498
-0.10(-3.45%)
Dec 07, 2022
2.770
2.940
2.729
2.900
56,552
+0.18(+6.62%)
Dec 06, 2022
2.650
2.761
2.624
2.720
22,395
+0.02(+0.74%)
Dec 05, 2022
2.580
2.838
2.580
2.700
35,900
-0.04(-1.46%)
Dec 02, 2022
2.720
2.830
2.700
2.740
20,593
-0.10(-3.52%)
Dec 01, 2022
2.700
2.947
2.570
2.840
28,842
+0.10(+3.65%)
Nov 30, 2022
2.680
2.760
2.595
2.740
27,840
+0.09(+3.40%)
Nov 29, 2022
2.630
2.760
2.620
2.650
20,444
+0.02(+0.76%)
Nov 28, 2022
3.240
3.240
2.530
2.630
23,561
+0.04(+1.54%)
Nov 25, 2022
2.680
2.700
2.590
2.590
3,852
-0.12(-4.43%)
Nov 23, 2022
2.680
2.771
2.595
2.710
10,141
+0.09(+3.44%)
Nov 22, 2022
2.650
2.900
2.600
2.620
25,110
-0.03(-1.13%)
Nov 21, 2022
2.870
2.870
2.650
2.650
17,531
-0.28(-9.56%)
Nov 18, 2022
3.000
3.126
2.900
2.930
15,406
-0.06(-2.01%)
Nov 17, 2022
3.080
3.120
2.960
2.990
33,703
-0.01(-0.33%)
Nov 16, 2022
3.030
3.141
3.000
3.000
8,140
-0.03(-0.99%)
Nov 15, 2022
3.220
3.220
3.000
3.030
40,814
+0.03(+1.08%)
Nov 14, 2022
2.990
3.260
2.990
2.998
47,580
-0.03(-1.07%)
Nov 11, 2022
2.740
3.060
2.702
3.030
28,619
+0.28(+10.18%)
Nov 10, 2022
2.760
2.830
2.688
2.750
27,451
-0.01(-0.36%)
Nov 09, 2022
2.920
3.070
2.730
2.760
47,617
-0.23(-7.69%)
Nov 08, 2022
2.710
3.080
2.600
2.990
105,997
+0.24(+8.73%)
Nov 07, 2022
2.670
2.870
2.500
2.750
64,464
+0.36(+15.06%)
Nov 04, 2022
2.680
2.680
2.384
2.390
40,024
-0.31(-11.48%)
Nov 03, 2022
2.790
2.790
2.540
2.700
80,520
-0.09(-3.23%)
Nov 02, 2022
2.550
2.880
2.500
2.790
110,746
+0.33(+13.41%)
Nov 01, 2022
2.580
2.600
2.400
2.460
46,376
-0.02(-0.81%)
Oct 31, 2022
2.290
2.590
2.180
2.480
160,182
+0.23(+10.22%)
Oct 28, 2022
2.150
2.290
2.150
2.250
17,776
+0.11(+5.14%)
Oct 27, 2022
2.160
2.210
2.120
2.140
17,595
-0.03(-1.38%)
Oct 26, 2022
2.130
2.279
2.130
2.170
15,756
+0.02(+0.93%)
Oct 25, 2022
2.090
2.240
2.070
2.150
30,489
+0.07(+3.44%)
Oct 24, 2022
2.230
2.278
2.050
2.079
34,953
-0.15(-6.79%)
Oct 21, 2022
2.300
2.350
2.140
2.230
56,339
-0.07(-3.04%)
Oct 20, 2022
2.410
2.480
2.300
2.300
34,214
-0.12(-4.96%)
Oct 19, 2022
2.440
2.570
2.400
2.420
36,158
-0.05(-2.02%)
Oct 18, 2022
2.460
2.550
2.410
2.470
66,164
+0.03(+1.23%)
Oct 17, 2022
2.360
2.585
2.360
2.440
87,903
+0.06(+2.52%)
Oct 14, 2022
2.490
2.590
2.378
2.380
61,037
-0.11(-4.42%)
Oct 13, 2022
2.380
2.640
2.290
2.490
70,347
+0.06(+2.47%)
Oct 12, 2022
2.460
2.630
2.310
2.430
126,059
-0.07(-2.80%)
Oct 11, 2022
2.500
2.730
2.410
2.500
149,995
-0.25(-9.02%)
Oct 10, 2022
3.001
3.085
2.652
2.748
33,468
-0.20(-6.91%)
Oct 07, 2022
3.120
3.185
2.898
2.952
29,570
-0.14(-4.61%)
Oct 06, 2022
3.120
3.224
3.076
3.095
12,718
-0.02(-0.62%)
Oct 05, 2022
3.160
3.240
3.076
3.114
25,947
+0.01(+0.31%)
Oct 04, 2022
3.143
3.500
3.061
3.104
84,686
-0.49(-13.65%)
Oct 03, 2022
3.282
3.648
3.282
3.595
62,098
+0.10(+2.96%)
Sep 30, 2022
3.121
3.720
3.121
3.492
9,035
-0.01(-0.31%)
Sep 29, 2022
3.600
3.600
3.361
3.503
10,639
-0.04(-1.08%)
Sep 28, 2022
3.360
3.600
3.278
3.541
15,072
+0.18(+5.32%)
Sep 27, 2022
3.240
3.480
3.199
3.362
15,013
+0.12(+3.78%)
Sep 26, 2022
3.240
3.240
3.122
3.240
10,502
-0.05(-1.50%)
Sep 23, 2022
3.376
3.376
3.272
3.289
23,331
-0.19(-5.48%)
Sep 22, 2022
3.613
3.613
3.272
3.480
53,525
-0.18(-4.79%)
Sep 21, 2022
3.841
3.935
3.593
3.655
8,457
-0.20(-5.11%)
Sep 20, 2022
3.868
3.960
3.526
3.852
22,443
-0.14(-3.40%)
Sep 19, 2022
4.102
4.319
3.660
3.988
36,064
-0.33(-7.69%)
Sep 16, 2022
4.236
4.320
4.152
4.320
11,716
+0.00(+0.00%)
Sep 15, 2022
4.200
4.560
4.092
4.320
18,216
+0.12(+2.89%)
Sep 14, 2022
4.356
4.380
4.084
4.199
30,312
-0.17(-3.85%)
Sep 13, 2022
4.456
4.560
4.321
4.367
8,367
-0.11(-2.47%)
Sep 12, 2022
4.560
4.560
4.320
4.477
25,996
+0.15(+3.50%)
Sep 09, 2022
4.548
4.560
4.320
4.326
10,687
-0.05(-1.21%)
Sep 08, 2022
4.200
4.390
4.200
4.379
10,996
+0.05(+1.05%)
Sep 07, 2022
4.344
4.440
4.284
4.333
18,084
+0.04(+0.92%)
Sep 06, 2022
4.560
4.560
4.200
4.294
12,347
-0.20(-4.51%)
Sep 02, 2022
4.560
4.560
4.320
4.496
13,212
-0.00(-0.08%)
Sep 01, 2022
4.920
4.920
4.327
4.500
43,414
-0.31(-6.46%)
Aug 31, 2022
4.920
5.039
4.740
4.811
14,050
-0.18(-3.61%)
Aug 30, 2022
5.280
5.280
4.951
4.991
5,680
-0.04(-0.86%)
Aug 29, 2022
4.920
5.219
4.920
5.034
6,976
+0.08(+1.57%)
Aug 26, 2022
5.116
5.324
4.921
4.956
7,711
-0.17(-3.35%)
Aug 25, 2022
5.161
5.400
5.110
5.128
10,311
-0.03(-0.65%)
Aug 24, 2022
5.280
5.400
5.108
5.161
25,931
-0.16(-3.02%)
Aug 23, 2022
5.280
5.400
5.068
5.322
7,415
+0.07(+1.28%)
Aug 22, 2022
4.920
5.362
4.860
5.255
28,272
+0.20(+3.99%)
Aug 19, 2022
5.400
6.240
5.053
5.053
137,388
-0.35(-6.42%)
Aug 18, 2022
5.280
5.520
5.040
5.400
11,080
+0.15(+2.81%)
Aug 17, 2022
5.128
5.520
5.004
5.252
15,566
-0.21(-3.80%)
Aug 16, 2022
5.400
5.803
5.053
5.460
18,826
-0.30(-5.21%)
Aug 15, 2022
5.760
5.880
5.580
5.760
23,832
+0.19(+3.36%)
Aug 12, 2022
5.160
5.856
5.005
5.573
60,376
+0.48(+9.35%)
Aug 11, 2022
5.056
5.160
4.884
5.096
19,939
-0.00(-0.05%)
Aug 10, 2022
4.800
5.160
4.800
5.099
14,561
+0.21(+4.24%)
Aug 09, 2022
5.160
5.184
4.800
4.891
14,796
-0.21(-4.09%)
Aug 08, 2022
5.040
5.154
4.760
5.100
17,746
+0.24(+4.94%)
Aug 05, 2022
4.936
5.184
4.560
4.860
15,232
-0.18(-3.57%)
Aug 04, 2022
4.920
5.088
4.704
5.040
23,625
+0.22(+4.48%)
Aug 03, 2022
4.979
5.158
4.680
4.824
19,057
-0.10(-2.00%)
Aug 02, 2022
4.800
5.039
4.741
4.922
9,692
+0.09(+1.76%)
Aug 01, 2022
4.896
4.920
4.692
4.837
11,901
+0.02(+0.40%)
Jul 29, 2022
4.800
4.873
4.704
4.818
10,341
+0.05(+1.08%)
Jul 28, 2022
4.800
4.920
4.693
4.766
6,655
-0.07(-1.37%)
Jul 27, 2022
4.800
4.897
4.200
4.832
13,127
+0.03(+0.73%)
Jul 26, 2022
5.039
5.039
4.798
4.798
15,126
-0.24(-4.81%)
Jul 25, 2022
4.920
5.136
4.830
5.040
8,793
+0.13(+2.66%)
Jul 22, 2022
5.098
5.220
4.818
4.909
7,889
-0.25(-4.86%)
Jul 21, 2022
5.400
5.400
5.017
5.160
9,443
+0.08(+1.51%)
Jul 20, 2022
5.040
5.304
5.006
5.083
17,855
+0.08(+1.58%)
Jul 19, 2022
5.160
5.364
4.928
5.004
16,993
-0.16(-3.16%)
Jul 18, 2022
5.124
5.280
5.124
5.167
10,779
-0.02(-0.42%)
Jul 15, 2022
4.800
5.267
4.800
5.189
8,371
+0.35(+7.32%)
Jul 14, 2022
5.040
5.156
4.811
4.835
16,503
-0.00(-0.10%)
Jul 13, 2022
4.788
5.196
4.788
4.840
11,903
-0.02(-0.44%)
Jul 12, 2022
5.040
5.040
4.800
4.861
6,362
-0.18(-3.52%)
Jul 11, 2022
5.040
5.040
4.921
5.039
4,395
+0.02(+0.43%)
Jul 08, 2022
4.800
5.040
4.680
5.017
13,566
+0.10(+1.98%)
Jul 07, 2022
4.872
4.980
4.788
4.920
11,206
+0.12(+2.47%)
Jul 06, 2022
4.722
4.988
4.685
4.801
7,330
+0.06(+1.29%)
Jul 05, 2022
4.560
4.884
4.560
4.740
5,671
+0.00(+0.00%)
Jul 01, 2022
4.772
5.010
4.698
4.740
3,971
-0.18(-3.66%)
Jun 30, 2022
5.040
5.040
4.800
4.920
10,586
+0.11(+2.22%)
Jun 29, 2022
4.832
5.040
4.682
4.813
14,148
-0.02(-0.40%)
Jun 28, 2022
4.987
5.280
4.818
4.832
19,979
-0.09(-1.78%)
Jun 27, 2022
4.800
5.280
4.681
4.920
21,132
+0.36(+7.89%)
Jun 24, 2022
5.160
5.280
4.560
4.560
28,141
-0.36(-7.32%)
Jun 23, 2022
4.907
5.280
4.801
4.920
15,106
+0.01(+0.27%)
Jun 22, 2022
4.800
5.340
4.561
4.907
11,358
+0.11(+2.25%)
Jun 21, 2022
4.560
4.883
4.562
4.799
9,387
+0.09(+1.91%)
Jun 17, 2022
4.546
4.800
4.452
4.709
11,818
+0.16(+3.56%)
Jun 16, 2022
4.560
4.681
4.452
4.547
14,246
-0.07(-1.58%)
Jun 15, 2022
4.680
4.782
4.494
4.620
14,127
-0.06(-1.28%)
Jun 14, 2022
4.560
4.956
4.494
4.680
16,992
+0.12(+2.63%)
Jun 13, 2022
4.800
5.046
4.504
4.560
18,950
-0.35(-7.05%)
Jun 10, 2022
4.920
5.039
4.762
4.906
19,832
-0.02(-0.32%)
Jun 09, 2022
5.400
5.400
4.861
4.921
13,429
-0.36(-6.73%)
Jun 08, 2022
5.160
5.376
5.062
5.276
9,009
+0.19(+3.70%)
Jun 07, 2022
5.280
5.400
5.088
5.088
9,095
-0.23(-4.29%)
Jun 06, 2022
5.256
5.400
5.101
5.316
11,469
+0.07(+1.37%)
Jun 03, 2022
5.243
5.280
5.040
5.244
9,063
-0.01(-0.23%)
Jun 02, 2022
4.968
5.256
4.812
5.256
7,823
+0.30(+6.08%)
Jun 01, 2022
5.040
5.184
4.801
4.955
17,289
+0.13(+2.71%)
May 31, 2022
4.920
5.160
4.800
4.824
16,930
-0.22(-4.40%)
May 27, 2022
5.244
5.336
4.836
5.046
12,455
+0.07(+1.33%)
May 26, 2022
4.680
5.280
4.590
4.980
29,648
+0.30(+6.36%)
May 25, 2022
4.680
4.919
4.596
4.682
10,636
+0.00(+0.03%)
May 24, 2022
4.680
4.860
4.494
4.681
24,474
-0.13(-2.77%)
May 23, 2022
4.740
4.918
4.574
4.814
20,166
+0.25(+5.58%)
May 20, 2022
4.680
4.777
4.453
4.560
13,960
-0.12(-2.56%)
May 19, 2022
4.739
4.920
4.554
4.680
26,729
+0.00(+0.00%)
May 18, 2022
4.692
4.920
4.589
4.680
7,394
-0.02(-0.46%)
May 17, 2022
4.559
4.915
4.559
4.702
16,116
-0.10(-2.07%)
May 16, 2022
4.920
4.920
4.733
4.801
6,989
-0.07(-1.38%)
May 13, 2022
4.694
5.136
4.692
4.868
68,436
+0.26(+5.73%)
May 12, 2022
4.560
5.027
4.456
4.604
42,914
+0.04(+0.97%)
May 11, 2022
4.920
5.010
4.440
4.560
24,489
-0.24(-5.02%)
May 10, 2022
4.680
5.148
4.680
4.801
26,230
-0.08(-1.60%)
May 09, 2022
5.160
5.352
4.800
4.879
30,718
-0.23(-4.44%)
May 06, 2022
5.628
5.628
5.030
5.106
41,162
-0.52(-9.22%)
May 05, 2022
5.640
5.738
5.520
5.624
12,578
-0.12(-2.01%)
May 04, 2022
5.640
5.999
5.544
5.740
22,668
+0.04(+0.69%)
May 03, 2022
5.584
5.700
5.460
5.700
15,921
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.