Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Biotech, Inc. - Common Stock
(NQ:
BWV
)
0.1802
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.5143
0.5410
0.5100
0.5116
42,195
-0.02(-3.31%)
Sep 28, 2023
0.5200
0.5760
0.5050
0.5291
120,463
-0.02(-4.20%)
Sep 27, 2023
0.5600
0.5763
0.5500
0.5523
29,290
-0.03(-4.41%)
Sep 26, 2023
0.6000
0.6039
0.5050
0.5778
56,548
+0.05(+8.81%)
Sep 25, 2023
0.5600
0.5700
0.5200
0.5310
83,370
-0.04(-6.68%)
Sep 22, 2023
0.5600
0.5800
0.5101
0.5690
192,132
+0.01(+1.37%)
Sep 21, 2023
0.5900
0.6200
0.5300
0.5613
234,142
-0.02(-3.72%)
Sep 20, 2023
0.6100
0.6300
0.5800
0.5830
75,860
-0.03(-4.43%)
Sep 19, 2023
0.6200
0.6510
0.6100
0.6100
60,152
-0.01(-1.61%)
Sep 18, 2023
0.6500
0.6790
0.6200
0.6200
50,033
-0.02(-3.13%)
Sep 15, 2023
0.6650
0.6999
0.6400
0.6400
72,673
-0.03(-3.76%)
Sep 14, 2023
0.6900
0.7299
0.6515
0.6650
67,840
-0.02(-3.44%)
Sep 13, 2023
0.7171
0.7799
0.6850
0.6887
80,570
+0.01(+0.83%)
Sep 12, 2023
0.6820
0.7200
0.6820
0.6830
43,723
+0.00(+0.15%)
Sep 11, 2023
0.7300
0.7300
0.6820
0.6820
30,201
-0.01(-1.30%)
Sep 08, 2023
0.7398
0.7398
0.6910
0.6910
29,406
-0.02(-3.13%)
Sep 07, 2023
0.7480
0.7798
0.7132
0.7133
71,210
-0.02(-2.29%)
Sep 06, 2023
0.7650
0.7793
0.7201
0.7300
62,304
-0.02(-3.22%)
Sep 05, 2023
0.7200
0.7700
0.7116
0.7543
83,179
-0.01(-1.00%)
Sep 01, 2023
0.8200
0.8200
0.6800
0.7619
324,392
-0.04(-4.64%)
Aug 31, 2023
0.8010
0.8250
0.7401
0.7990
132,595
-0.00(-0.14%)
Aug 30, 2023
0.8400
0.8546
0.8000
0.8001
89,498
-0.05(-6.40%)
Aug 29, 2023
0.8900
0.8900
0.7800
0.8548
187,448
-0.04(-4.35%)
Aug 28, 2023
0.8700
0.9000
0.8500
0.8937
59,463
+0.02(+2.72%)
Aug 25, 2023
0.9000
0.9100
0.8500
0.8700
42,776
-0.03(-3.33%)
Aug 24, 2023
0.9000
0.9007
0.8850
0.9000
13,073
-0.00(-0.08%)
Aug 23, 2023
0.8900
0.9300
0.8700
0.9007
52,741
+0.03(+3.53%)
Aug 22, 2023
0.8700
0.8944
0.8700
0.8700
12,853
+0.00(+0.29%)
Aug 21, 2023
0.8890
0.9000
0.8563
0.8675
74,230
-0.02(-1.97%)
Aug 18, 2023
0.8700
0.9000
0.8572
0.8849
50,149
+0.01(+1.60%)
Aug 17, 2023
0.8800
0.9000
0.8510
0.8710
41,439
-0.03(-3.22%)
Aug 16, 2023
0.8900
0.9000
0.8500
0.9000
90,068
-0.00(-0.27%)
Aug 15, 2023
0.9480
0.9480
0.8697
0.9024
53,452
-0.00(-0.06%)
Aug 14, 2023
0.9440
1.000
0.8910
0.9029
68,525
-0.06(-5.98%)
Aug 11, 2023
0.9700
0.9800
0.9410
0.9603
29,280
+0.01(+1.08%)
Aug 10, 2023
0.9600
0.9800
0.9400
0.9500
39,811
-0.01(-0.96%)
Aug 09, 2023
0.9500
0.9800
0.9400
0.9592
53,389
-0.00(-0.08%)
Aug 08, 2023
0.9773
1.000
0.9600
0.9600
46,575
-0.02(-1.77%)
Aug 07, 2023
1.000
1.030
0.9700
0.9773
92,083
-0.03(-3.24%)
Aug 04, 2023
1.050
1.088
0.9849
1.010
83,815
-0.04(-3.81%)
Aug 03, 2023
1.040
1.088
1.030
1.050
42,829
-0.02(-1.87%)
Aug 02, 2023
1.090
1.100
1.020
1.070
67,731
-0.02(-1.83%)
Aug 01, 2023
1.130
1.130
1.050
1.090
93,132
-0.04(-3.54%)
Jul 31, 2023
1.090
1.150
1.090
1.130
80,445
+0.04(+3.67%)
Jul 28, 2023
1.060
1.100
1.040
1.090
42,779
+0.03(+2.83%)
Jul 27, 2023
1.060
1.070
1.030
1.060
63,813
+0.01(+0.95%)
Jul 26, 2023
1.020
1.070
1.020
1.050
119,041
-0.04(-3.67%)
Jul 25, 2023
1.130
1.130
1.070
1.090
136,902
-0.03(-2.68%)
Jul 24, 2023
1.160
1.190
1.120
1.120
47,823
-0.03(-2.61%)
Jul 21, 2023
1.160
1.163
1.150
1.150
91,942
-0.01(-0.43%)
Jul 20, 2023
1.150
1.160
1.125
1.155
44,378
+0.01(+0.43%)
Jul 19, 2023
1.150
1.170
1.140
1.150
56,559
+0.00(+0.00%)
Jul 18, 2023
1.150
1.170
1.130
1.150
54,040
+0.00(+0.00%)
Jul 17, 2023
1.200
1.200
1.125
1.150
71,327
+0.00(+0.00%)
Jul 14, 2023
1.150
1.170
1.132
1.150
39,162
-0.01(-0.86%)
Jul 13, 2023
1.180
1.190
1.150
1.160
88,304
-0.02(-1.69%)
Jul 12, 2023
1.210
1.210
1.160
1.180
61,186
-0.02(-1.67%)
Jul 11, 2023
1.140
1.200
1.140
1.200
110,284
+0.03(+2.56%)
Jul 10, 2023
1.150
1.190
1.120
1.170
105,300
+0.02(+1.74%)
Jul 07, 2023
1.130
1.170
1.130
1.150
157,899
+0.04(+3.60%)
Jul 06, 2023
1.090
1.120
1.080
1.110
189,559
-0.05(-4.31%)
Jul 05, 2023
1.130
1.170
1.120
1.160
63,662
+0.03(+2.58%)
Jul 03, 2023
1.120
1.170
1.110
1.131
84,298
+0.00(+0.07%)
Jun 30, 2023
1.160
1.175
1.100
1.130
184,959
-0.04(-3.42%)
Jun 29, 2023
1.150
1.210
1.131
1.170
287,169
+0.00(+0.00%)
Jun 28, 2023
1.180
1.190
1.150
1.170
155,637
-0.04(-3.31%)
Jun 27, 2023
1.230
1.290
1.192
1.210
129,729
-0.06(-4.72%)
Jun 26, 2023
1.240
1.310
1.220
1.270
157,833
-0.01(-0.78%)
Jun 23, 2023
1.250
1.310
1.220
1.280
221,705
-0.01(-0.78%)
Jun 22, 2023
1.200
1.310
1.200
1.290
259,213
+0.04(+3.20%)
Jun 21, 2023
1.230
1.290
1.190
1.250
343,190
+0.03(+2.46%)
Jun 20, 2023
1.250
1.280
1.180
1.220
394,833
-0.04(-3.17%)
Jun 16, 2023
1.200
1.280
1.140
1.260
982,667
+0.06(+5.00%)
Jun 15, 2023
1.180
1.250
1.120
1.200
2,219,179
+0.16(+15.38%)
May 08, 2023
1.020
1.050
1.020
1.040
56,494
+0.00(+0.00%)
May 05, 2023
1.040
1.040
1.005
1.040
75,441
+0.02(+1.96%)
May 04, 2023
1.000
1.060
1.000
1.020
55,917
+0.00(+0.00%)
May 03, 2023
1.040
1.070
1.010
1.020
127,676
-0.03(-2.86%)
May 02, 2023
1.050
1.060
1.020
1.050
85,027
+0.01(+0.96%)
May 01, 2023
1.070
1.120
1.040
1.040
102,490
-0.03(-2.80%)
Apr 28, 2023
1.080
1.090
1.030
1.070
72,856
+0.02(+1.90%)
Apr 27, 2023
1.050
1.080
1.045
1.050
100,421
-0.03(-2.78%)
Apr 26, 2023
1.040
1.120
1.040
1.080
393,743
+0.04(+3.85%)
Apr 25, 2023
1.080
1.080
1.030
1.040
66,297
-0.02(-1.89%)
Apr 24, 2023
1.050
1.090
1.030
1.060
65,069
+0.00(+0.00%)
Apr 21, 2023
1.050
1.110
1.050
1.060
128,726
-0.01(-0.93%)
Apr 20, 2023
1.100
1.130
1.070
1.070
288,903
-0.01(-1.26%)
Apr 19, 2023
1.060
1.180
1.060
1.084
167,144
-0.01(-0.59%)
Apr 18, 2023
1.080
1.119
1.050
1.090
51,469
+0.01(+0.93%)
Apr 17, 2023
1.050
1.120
1.050
1.080
100,334
+0.01(+0.94%)
Apr 14, 2023
1.030
1.080
1.020
1.070
98,161
+0.01(+1.41%)
Apr 13, 2023
1.040
1.120
1.040
1.055
174,388
+0.01(+1.44%)
Apr 12, 2023
1.040
1.130
1.040
1.040
125,117
+0.02(+1.96%)
Apr 11, 2023
1.040
1.050
1.020
1.020
28,187
+0.01(+0.99%)
Apr 10, 2023
1.070
1.070
1.010
1.010
86,643
-0.04(-3.81%)
Apr 06, 2023
1.020
1.050
1.020
1.050
23,713
+0.02(+1.94%)
Apr 05, 2023
1.020
1.069
1.020
1.030
74,306
+0.00(+0.00%)
Apr 04, 2023
1.050
1.090
1.020
1.030
41,557
-0.04(-3.74%)
Apr 03, 2023
1.050
1.100
1.050
1.070
38,363
+0.00(+0.00%)
Mar 31, 2023
1.010
1.100
1.010
1.070
158,569
+0.04(+4.12%)
Mar 30, 2023
0.9900
1.040
0.9850
1.028
69,236
+0.01(+0.75%)
Mar 29, 2023
1.010
1.050
1.010
1.020
80,324
+0.01(+0.99%)
Mar 28, 2023
1.020
1.050
1.000
1.010
112,313
-0.02(-1.94%)
Mar 27, 2023
1.030
1.050
1.010
1.030
49,897
+0.00(+0.00%)
Mar 24, 2023
1.020
1.050
1.010
1.030
47,567
+0.01(+0.98%)
Mar 23, 2023
1.040
1.060
1.010
1.020
76,095
-0.01(-1.45%)
Mar 22, 2023
1.060
1.090
1.000
1.035
173,041
-0.02(-1.43%)
Mar 21, 2023
1.020
1.170
1.010
1.050
483,361
+0.01(+0.96%)
Mar 20, 2023
1.060
1.077
1.020
1.040
34,180
-0.01(-0.95%)
Mar 17, 2023
1.070
1.090
1.040
1.050
167,482
-0.04(-3.67%)
Mar 16, 2023
1.050
1.100
1.050
1.090
91,516
+0.02(+1.87%)
Mar 15, 2023
1.050
1.080
1.040
1.070
61,666
+0.00(+0.00%)
Mar 14, 2023
1.060
1.080
1.050
1.070
66,709
+0.02(+1.90%)
Mar 13, 2023
1.050
1.080
1.030
1.050
179,038
-0.02(-1.76%)
Mar 10, 2023
1.140
1.140
1.050
1.069
244,468
-0.08(-7.06%)
Mar 09, 2023
1.150
1.160
1.075
1.150
269,461
+0.01(+0.88%)
Mar 08, 2023
1.130
1.149
1.120
1.140
86,550
+0.02(+1.79%)
Mar 07, 2023
1.130
1.150
1.120
1.120
145,585
-0.04(-3.45%)
Mar 06, 2023
1.140
1.160
1.120
1.160
105,872
+0.01(+0.87%)
Mar 03, 2023
1.130
1.150
1.110
1.150
145,655
+0.03(+2.68%)
Mar 02, 2023
1.130
1.168
1.120
1.120
127,488
-0.02(-1.75%)
Mar 01, 2023
1.200
1.200
1.130
1.140
180,884
-0.03(-2.56%)
Feb 28, 2023
1.120
1.178
1.120
1.170
116,681
+0.03(+2.63%)
Feb 27, 2023
1.140
1.160
1.120
1.140
166,325
+0.00(+0.00%)
Feb 24, 2023
1.150
1.180
1.121
1.140
349,985
-0.05(-4.20%)
Feb 23, 2023
1.180
1.240
1.140
1.190
581,398
+0.05(+4.39%)
Feb 22, 2023
1.160
1.170
1.140
1.140
333,807
-0.04(-3.39%)
Feb 21, 2023
1.200
1.210
1.160
1.180
363,617
-0.06(-4.84%)
Feb 17, 2023
1.330
1.330
1.190
1.240
706,924
-0.09(-6.77%)
Feb 16, 2023
1.230
1.330
1.230
1.330
974,736
+0.03(+2.31%)
Feb 15, 2023
1.430
1.430
1.260
1.300
3,080,769
-0.26(-16.67%)
Feb 14, 2023
1.420
1.950
1.380
1.560
90,204,232
+0.39(+33.33%)
Feb 13, 2023
1.160
1.170
1.110
1.170
87,964
+0.02(+1.74%)
Feb 10, 2023
1.170
1.170
1.100
1.150
111,643
-0.03(-2.54%)
Feb 09, 2023
1.210
1.219
1.160
1.180
154,943
-0.02(-1.67%)
Feb 08, 2023
1.200
1.220
1.190
1.200
113,996
-0.03(-2.44%)
Feb 07, 2023
1.260
1.270
1.200
1.230
111,449
-0.03(-2.38%)
Feb 06, 2023
1.230
1.280
1.230
1.260
115,994
+0.02(+1.61%)
Feb 03, 2023
1.260
1.270
1.230
1.240
83,558
-0.01(-0.80%)
Feb 02, 2023
1.270
1.270
1.230
1.250
226,014
+0.00(+0.00%)
Feb 01, 2023
1.200
1.300
1.174
1.250
816,793
+0.02(+1.63%)
Jan 31, 2023
1.290
1.310
1.180
1.230
218,477
-0.06(-4.65%)
Jan 30, 2023
1.320
1.320
1.260
1.290
131,651
+0.00(+0.00%)
Jan 27, 2023
1.330
1.330
1.260
1.290
110,108
+0.01(+0.78%)
Jan 26, 2023
1.370
1.370
1.270
1.280
117,650
-0.03(-2.29%)
Jan 25, 2023
1.300
1.360
1.280
1.310
106,071
+0.01(+0.77%)
Jan 24, 2023
1.330
1.330
1.290
1.300
117,614
-0.03(-2.26%)
Jan 23, 2023
1.340
1.370
1.310
1.330
220,944
-0.04(-2.92%)
Jan 20, 2023
1.250
1.370
1.230
1.370
597,224
+0.12(+9.60%)
Jan 19, 2023
1.170
1.280
1.170
1.250
258,957
+0.04(+3.31%)
Jan 18, 2023
1.180
1.220
1.150
1.210
156,468
+0.03(+2.54%)
Jan 17, 2023
1.220
1.250
1.160
1.180
229,067
-0.07(-5.60%)
Jan 13, 2023
1.250
1.250
1.200
1.250
80,757
+0.01(+0.81%)
Jan 12, 2023
1.260
1.280
1.200
1.240
167,137
-0.05(-3.88%)
Jan 11, 2023
1.260
1.320
1.250
1.290
372,999
+0.03(+2.38%)
Jan 10, 2023
1.140
1.280
1.130
1.260
450,620
+0.11(+10.04%)
Jan 09, 2023
1.160
1.200
1.140
1.145
142,801
-0.01(-1.29%)
Jan 06, 2023
1.140
1.190
1.121
1.160
82,743
-0.01(-0.85%)
Jan 05, 2023
1.120
1.200
1.120
1.170
143,191
+0.02(+1.74%)
Jan 04, 2023
1.120
1.150
1.119
1.150
116,807
+0.03(+2.68%)
Jan 03, 2023
1.110
1.150
1.103
1.120
161,826
+0.02(+1.82%)
Dec 30, 2022
1.040
1.100
1.020
1.100
136,919
+0.03(+2.80%)
Dec 29, 2022
1.000
1.070
0.9988
1.070
295,969
+0.05(+4.90%)
Dec 28, 2022
0.9900
1.060
0.9300
1.020
139,938
+0.01(+0.99%)
Dec 27, 2022
1.030
1.030
0.9853
1.010
115,222
-0.02(-1.94%)
Dec 23, 2022
1.090
1.100
0.9800
1.030
107,609
-0.04(-3.74%)
Dec 22, 2022
1.040
1.100
1.020
1.070
122,001
+0.00(+0.00%)
Dec 21, 2022
1.040
1.090
0.9900
1.070
88,754
+0.03(+2.88%)
Dec 20, 2022
1.060
1.090
1.040
1.040
84,106
+0.00(+0.00%)
Dec 19, 2022
1.090
1.090
1.020
1.040
170,441
-0.05(-4.59%)
Dec 16, 2022
1.180
1.180
1.070
1.090
199,625
-0.08(-6.84%)
Dec 15, 2022
1.180
1.250
1.151
1.170
120,249
-0.02(-1.68%)
Dec 14, 2022
1.210
1.260
1.180
1.190
103,509
-0.05(-4.03%)
Dec 13, 2022
1.300
1.317
1.210
1.240
179,156
-0.06(-4.62%)
Dec 12, 2022
1.240
1.340
1.213
1.300
451,419
+0.06(+4.84%)
Dec 09, 2022
1.150
1.300
1.150
1.240
483,906
+0.08(+6.90%)
Dec 08, 2022
1.210
1.217
1.152
1.160
148,226
+0.01(+0.87%)
Dec 07, 2022
1.210
1.210
1.120
1.150
81,652
-0.01(-0.86%)
Dec 06, 2022
1.320
1.320
1.115
1.160
321,167
-0.10(-7.94%)
Dec 05, 2022
1.310
1.340
1.230
1.260
220,379
-0.04(-3.08%)
Dec 02, 2022
1.290
1.320
1.250
1.300
175,198
+0.03(+1.96%)
Dec 01, 2022
1.270
1.340
1.250
1.275
510,894
+0.00(+0.39%)
Nov 30, 2022
1.170
1.280
1.170
1.270
133,373
+0.06(+4.96%)
Nov 29, 2022
1.230
1.255
1.161
1.210
177,899
-0.02(-1.63%)
Nov 28, 2022
1.180
1.310
1.141
1.230
314,972
+0.02(+1.65%)
Nov 25, 2022
1.240
1.280
1.210
1.210
92,619
-0.03(-2.42%)
Nov 23, 2022
1.240
1.284
1.170
1.240
284,307
+0.01(+0.81%)
Nov 22, 2022
1.210
1.320
1.150
1.230
796,551
-0.05(-3.91%)
Nov 21, 2022
1.250
1.430
1.200
1.280
5,687,423
+0.14(+12.28%)
Nov 18, 2022
1.140
1.180
1.110
1.140
103,310
+0.00(+0.00%)
Nov 17, 2022
1.190
1.190
1.110
1.140
208,601
-0.08(-6.56%)
Nov 16, 2022
1.400
1.400
1.190
1.220
231,699
-0.13(-9.62%)
Nov 15, 2022
1.410
1.470
1.305
1.350
401,408
-0.11(-7.54%)
Nov 14, 2022
1.360
1.470
1.140
1.460
1,014,450
+0.09(+6.57%)
Nov 11, 2022
1.050
1.410
1.020
1.370
2,059,346
+0.30(+28.04%)
Nov 10, 2022
1.210
1.210
0.9605
1.070
6,286,037
+0.15(+16.32%)
Nov 09, 2022
1.080
1.080
0.9100
0.9199
231,825
-0.14(-13.22%)
Nov 08, 2022
1.110
1.150
1.050
1.060
234,628
-0.07(-6.19%)
Nov 07, 2022
1.150
1.150
1.100
1.130
79,541
-0.02(-1.74%)
Nov 04, 2022
1.230
1.230
1.110
1.150
262,151
-0.04(-3.36%)
Nov 03, 2022
1.200
1.234
1.180
1.190
138,483
-0.04(-3.25%)
Nov 02, 2022
1.270
1.270
1.210
1.230
105,513
-0.02(-1.60%)
Nov 01, 2022
1.280
1.280
1.225
1.250
112,811
+0.01(+0.81%)
Oct 31, 2022
1.250
1.260
1.200
1.240
123,340
+0.02(+1.64%)
Oct 28, 2022
1.260
1.280
1.210
1.220
190,464
-0.04(-3.17%)
Oct 27, 2022
1.230
1.270
1.226
1.260
145,020
+0.03(+2.44%)
Oct 26, 2022
1.230
1.290
1.220
1.230
168,244
+0.00(+0.00%)
Oct 25, 2022
1.150
1.250
1.120
1.230
244,804
+0.06(+5.13%)
Oct 24, 2022
1.270
1.270
1.170
1.170
251,030
-0.08(-6.40%)
Oct 21, 2022
1.230
1.300
1.210
1.250
263,529
+0.01(+0.81%)
Oct 20, 2022
1.230
1.300
1.220
1.240
268,072
-0.04(-3.13%)
Oct 19, 2022
1.240
1.280
1.240
1.280
280,076
-0.01(-0.78%)
Oct 18, 2022
1.370
1.380
1.230
1.290
638,662
-0.01(-0.77%)
Oct 17, 2022
1.240
1.320
1.200
1.300
589,904
+0.04(+3.17%)
Oct 14, 2022
1.410
1.440
1.250
1.260
820,559
-0.16(-11.27%)
Oct 13, 2022
1.390
1.540
1.340
1.420
1,121,007
+0.01(+0.71%)
Oct 12, 2022
1.580
1.590
1.370
1.410
1,376,127
-0.18(-11.32%)
Oct 11, 2022
1.680
1.810
1.520
1.590
2,157,086
-0.10(-5.92%)
Oct 10, 2022
1.670
1.760
1.620
1.690
510,583
-0.01(-0.59%)
Oct 07, 2022
1.760
1.770
1.610
1.700
857,140
-0.07(-3.95%)
Oct 06, 2022
1.800
2.100
1.750
1.770
2,374,708
-0.02(-1.12%)
Oct 05, 2022
1.750
1.860
1.720
1.790
200,152
+0.00(+0.00%)
Oct 04, 2022
1.710
1.820
1.710
1.790
219,557
+0.09(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.