Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.050
+0.030 (+1.48%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.630
1.720
1.630
1.640
49,120
-0.02(-1.20%)
Oct 30, 2023
1.680
1.780
1.554
1.660
40,187
-0.05(-2.92%)
Oct 27, 2023
1.774
1.860
1.695
1.710
72,662
-0.06(-3.39%)
Oct 26, 2023
1.840
1.880
1.740
1.770
88,171
-0.08(-4.32%)
Oct 25, 2023
1.780
1.850
1.770
1.850
74,104
+0.08(+4.23%)
Oct 24, 2023
1.730
1.810
1.730
1.775
97,449
+0.03(+2.01%)
Oct 23, 2023
1.660
1.840
1.650
1.740
105,652
-0.01(-0.57%)
Oct 20, 2023
1.670
1.760
1.530
1.750
498,852
+0.02(+1.16%)
Oct 19, 2023
2.200
2.290
1.632
1.730
517,668
-0.46(-21.00%)
Oct 18, 2023
2.150
2.240
2.132
2.190
128,469
+0.06(+2.82%)
Oct 17, 2023
2.210
2.290
2.120
2.130
203,121
-0.08(-3.84%)
Oct 16, 2023
2.290
2.289
2.172
2.215
84,597
-0.03(-1.12%)
Oct 13, 2023
2.120
2.350
2.020
2.240
321,964
+0.09(+4.19%)
Oct 12, 2023
2.180
2.210
2.130
2.150
96,573
-0.04(-1.83%)
Oct 11, 2023
2.190
2.240
2.139
2.190
165,858
+0.00(+0.00%)
Oct 10, 2023
2.160
2.250
2.144
2.190
157,099
+0.04(+1.62%)
Oct 09, 2023
2.190
2.220
2.101
2.155
135,758
-0.03(-1.37%)
Oct 06, 2023
2.130
2.230
2.070
2.185
310,254
+0.04(+1.63%)
Oct 05, 2023
2.290
2.450
2.100
2.150
668,936
-0.14(-6.11%)
Oct 04, 2023
2.010
2.325
2.010
2.290
752,425
+0.35(+18.04%)
Oct 03, 2023
2.020
2.070
1.920
1.940
392,148
-0.12(-5.83%)
Oct 02, 2023
1.900
2.170
1.900
2.060
1,006,590
+0.22(+11.96%)
Sep 29, 2023
1.700
1.910
1.690
1.840
853,109
+0.18(+10.84%)
Sep 28, 2023
1.500
1.700
1.480
1.660
240,694
+0.15(+9.93%)
Sep 27, 2023
1.780
1.790
1.500
1.510
590,322
-0.27(-15.17%)
Sep 26, 2023
1.750
1.790
1.740
1.780
753,940
+0.06(+3.49%)
Sep 25, 2023
1.490
1.730
1.600
1.720
1,106,024
+0.23(+15.44%)
Sep 22, 2023
1.290
1.490
1.240
1.490
983,858
+0.20(+15.50%)
Sep 21, 2023
1.160
1.293
1.140
1.290
474,519
+0.15(+13.16%)
Sep 20, 2023
1.170
1.170
1.120
1.140
165,464
-0.04(-3.39%)
Sep 19, 2023
1.110
1.200
1.080
1.180
335,249
+0.12(+11.32%)
Sep 18, 2023
0.9600
1.120
0.9650
1.060
756,525
+0.10(+10.42%)
Sep 15, 2023
0.9400
1.010
0.9300
0.9600
148,640
+0.01(+1.26%)
Sep 14, 2023
0.9200
0.9500
0.9077
0.9481
68,808
+0.04(+4.76%)
Sep 13, 2023
0.8800
0.9170
0.8601
0.9050
178,228
-0.01(-0.55%)
Sep 12, 2023
0.9100
0.9210
0.8930
0.9100
92,849
-0.01(-0.55%)
Sep 11, 2023
0.9048
0.9150
0.9010
0.9150
56,629
+0.02(+1.67%)
Sep 08, 2023
0.9000
0.9100
0.8900
0.9000
55,859
-0.01(-1.10%)
Sep 07, 2023
0.8980
0.9100
0.8650
0.9100
57,416
+0.03(+3.56%)
Sep 06, 2023
0.8700
0.9100
0.8588
0.8787
71,147
+0.03(+3.25%)
Sep 05, 2023
0.9040
0.9040
0.8500
0.8510
79,738
-0.04(-4.38%)
Sep 01, 2023
0.8700
0.9100
0.8700
0.8900
82,714
+0.03(+3.44%)
Aug 31, 2023
0.8901
0.9000
0.8604
0.8604
71,653
-0.04(-4.40%)
Aug 30, 2023
0.9027
0.9100
0.8809
0.9000
23,736
+0.00(+0.00%)
Aug 29, 2023
0.8800
0.9000
0.8800
0.9000
24,457
+0.00(+0.00%)
Aug 28, 2023
0.8800
0.9080
0.8700
0.9000
19,752
-0.01(-0.88%)
Aug 25, 2023
0.9100
0.9200
0.8699
0.9080
34,548
+0.01(+1.26%)
Aug 24, 2023
0.8800
0.9300
0.8700
0.8967
51,740
+0.01(+0.75%)
Aug 23, 2023
0.8854
0.9300
0.8828
0.8900
38,892
-0.02(-2.20%)
Aug 22, 2023
0.8910
0.9200
0.8900
0.9100
26,066
+0.02(+2.25%)
Aug 21, 2023
0.8900
0.9200
0.8608
0.8900
55,307
-0.01(-1.11%)
Aug 18, 2023
0.8800
0.9000
0.8800
0.9000
20,519
+0.01(+1.13%)
Aug 17, 2023
0.9000
0.9000
0.8500
0.8899
55,130
+0.02(+2.29%)
Aug 16, 2023
0.9000
0.9199
0.8700
0.8700
22,951
-0.01(-1.14%)
Aug 15, 2023
0.9000
0.9100
0.8700
0.8800
45,721
-0.03(-3.31%)
Aug 14, 2023
0.9000
0.9200
0.8801
0.9101
38,478
+0.04(+4.53%)
Aug 11, 2023
0.9200
0.9250
0.8706
0.8707
50,268
-0.03(-3.79%)
Aug 10, 2023
0.9028
0.9400
0.9001
0.9050
21,816
+0.00(+0.54%)
Aug 09, 2023
0.9000
0.9400
0.8974
0.9001
31,990
-0.02(-2.16%)
Aug 08, 2023
0.8900
0.9500
0.8900
0.9200
26,263
-0.01(-0.97%)
Aug 07, 2023
0.9000
0.9290
0.9000
0.9290
27,792
+0.01(+0.87%)
Aug 04, 2023
0.9100
0.9300
0.9000
0.9210
39,506
+0.02(+2.34%)
Aug 03, 2023
0.8850
0.9200
0.8710
0.8999
51,247
+0.02(+2.26%)
Aug 02, 2023
0.9100
0.9300
0.8800
0.8800
76,039
-0.01(-1.13%)
Aug 01, 2023
0.9177
0.9325
0.8666
0.8901
96,228
-0.05(-5.65%)
Jul 31, 2023
0.9200
0.9700
0.9090
0.9434
108,597
+0.03(+2.76%)
Jul 28, 2023
0.9100
0.9300
0.9100
0.9181
41,231
+0.01(+1.11%)
Jul 27, 2023
0.9200
0.9337
0.9080
0.9080
32,198
-0.01(-0.75%)
Jul 26, 2023
0.9125
0.9149
0.8800
0.9149
32,600
+0.01(+0.95%)
Jul 25, 2023
0.8640
0.9125
0.8401
0.9063
209,379
+0.05(+6.10%)
Jul 24, 2023
0.8840
0.8840
0.8211
0.8542
36,929
-0.03(-3.70%)
Jul 21, 2023
0.8700
0.8870
0.6800
0.8870
320,505
+0.02(+2.26%)
Jul 20, 2023
0.8700
0.8870
0.8630
0.8674
82,934
-0.01(-0.86%)
Jul 19, 2023
0.8900
0.8900
0.8710
0.8749
37,577
-0.00(-0.31%)
Jul 18, 2023
0.8762
0.8999
0.8710
0.8776
49,822
+0.00(+0.07%)
Jul 17, 2023
0.8700
0.8800
0.8700
0.8770
32,244
+0.00(+0.56%)
Jul 14, 2023
0.8900
0.8900
0.8720
0.8721
24,347
-0.01(-0.90%)
Jul 13, 2023
0.8880
0.8999
0.8722
0.8800
47,414
-0.02(-2.22%)
Jul 12, 2023
0.9001
0.9100
0.8730
0.9000
39,712
+0.01(+0.90%)
Jul 11, 2023
0.8713
0.9100
0.8700
0.8920
39,340
+0.02(+2.41%)
Jul 10, 2023
0.8848
0.8950
0.8710
0.8710
32,162
-0.01(-1.59%)
Jul 07, 2023
0.8950
0.8950
0.8750
0.8851
26,451
+0.01(+1.62%)
Jul 06, 2023
0.8800
0.8800
0.8700
0.8710
13,109
-0.02(-2.12%)
Jul 05, 2023
0.9000
0.9099
0.8702
0.8899
35,012
-0.00(-0.01%)
Jul 03, 2023
0.8900
0.9000
0.8850
0.8900
17,855
-0.01(-0.84%)
Jun 30, 2023
0.8850
0.8975
0.8800
0.8975
13,763
+0.01(+0.84%)
Jun 29, 2023
0.9200
0.9200
0.8800
0.8900
50,074
-0.02(-2.20%)
Jun 28, 2023
0.9000
0.9300
0.8800
0.9100
25,072
+0.01(+1.11%)
Jun 27, 2023
0.9200
0.9200
0.8900
0.9000
23,445
-0.02(-2.53%)
Jun 26, 2023
0.9234
0.9300
0.9103
0.9234
17,326
-0.02(-2.41%)
Jun 23, 2023
0.9200
0.9462
0.9109
0.9462
14,002
+0.01(+0.66%)
Jun 22, 2023
0.9300
0.9500
0.9100
0.9400
26,195
+0.02(+1.63%)
Jun 21, 2023
0.9600
0.9698
0.9051
0.9249
61,411
-0.04(-4.08%)
Jun 20, 2023
1.000
1.000
0.9410
0.9642
38,927
-0.02(-1.61%)
Jun 16, 2023
0.9300
0.9800
0.9300
0.9800
23,210
+0.05(+5.34%)
Jun 15, 2023
0.9500
0.9550
0.9200
0.9303
63,717
-0.02(-2.07%)
Jun 14, 2023
0.9380
0.9550
0.9310
0.9500
25,953
+0.01(+1.28%)
Jun 13, 2023
0.9250
0.9480
0.9175
0.9380
43,129
+0.01(+1.41%)
Jun 12, 2023
0.9100
0.9299
0.8900
0.9250
77,722
+0.02(+2.21%)
Jun 09, 2023
0.9150
0.9400
0.9050
0.9050
46,024
-0.01(-1.10%)
Jun 08, 2023
0.9300
0.9400
0.9120
0.9151
22,175
-0.00(-0.53%)
Jun 07, 2023
0.9101
0.9400
0.9101
0.9200
30,189
+0.01(+1.01%)
Jun 06, 2023
0.9200
0.9296
0.9106
0.9108
57,364
-0.01(-1.35%)
Jun 05, 2023
0.9300
0.9560
0.9092
0.9233
55,880
-0.00(-0.46%)
Jun 02, 2023
0.9200
0.9400
0.9150
0.9276
75,353
-0.01(-1.32%)
Jun 01, 2023
0.9200
0.9599
0.9106
0.9400
80,948
+0.02(+2.17%)
May 31, 2023
0.9000
0.9200
0.9000
0.9200
62,470
-0.01(-1.08%)
May 30, 2023
0.9000
0.9400
0.9000
0.9300
30,130
+0.00(+0.00%)
May 26, 2023
0.9770
0.9794
0.9000
0.9300
68,978
-0.05(-4.97%)
May 25, 2023
1.020
1.020
0.9600
0.9786
32,050
-0.03(-3.18%)
May 24, 2023
1.040
1.040
1.001
1.011
99,020
+0.00(+0.07%)
May 23, 2023
0.9500
1.030
0.9531
1.010
70,766
+0.06(+5.97%)
May 22, 2023
0.9500
0.9800
0.9100
0.9531
121,982
+0.01(+1.37%)
May 19, 2023
0.9500
0.9500
0.9351
0.9402
15,187
+0.01(+0.55%)
May 18, 2023
0.9600
0.9600
0.9100
0.9351
38,534
-0.00(-0.52%)
May 17, 2023
0.9000
0.9600
0.9000
0.9400
50,469
+0.03(+3.30%)
May 16, 2023
0.9200
0.9300
0.9000
0.9100
48,966
-0.02(-2.15%)
May 15, 2023
0.9700
0.9700
0.9300
0.9300
36,460
+0.00(+0.51%)
May 12, 2023
0.9800
0.9800
0.9206
0.9253
63,766
-0.04(-4.61%)
May 11, 2023
1.030
1.030
0.9426
0.9700
35,829
-0.00(-0.14%)
May 10, 2023
0.9700
0.9979
0.9700
0.9714
30,497
+0.00(+0.14%)
May 09, 2023
0.9700
0.9900
0.9700
0.9700
30,998
+0.00(+0.00%)
May 08, 2023
0.9700
1.000
0.9700
0.9700
58,793
+0.00(+0.00%)
May 05, 2023
1.010
1.010
0.9700
0.9700
28,529
-0.00(-0.21%)
May 04, 2023
0.9800
1.000
0.9700
0.9720
24,590
-0.02(-1.83%)
May 03, 2023
1.010
1.010
0.9801
0.9901
16,807
+0.01(+1.49%)
May 02, 2023
1.020
1.020
0.9700
0.9756
53,565
-0.03(-3.41%)
May 01, 2023
1.000
1.040
1.000
1.010
17,318
+0.00(+0.00%)
Apr 28, 2023
1.000
1.050
1.000
1.010
45,694
+0.01(+1.00%)
Apr 27, 2023
1.000
1.020
1.000
1.000
44,189
-0.02(-1.96%)
Apr 26, 2023
1.020
1.020
1.000
1.020
50,812
+0.00(+0.00%)
Apr 25, 2023
1.040
1.050
1.020
1.020
37,856
-0.03(-2.63%)
Apr 24, 2023
1.050
1.060
1.020
1.048
45,677
+0.03(+2.70%)
Apr 21, 2023
1.040
1.051
1.000
1.020
130,680
-0.02(-2.39%)
Apr 20, 2023
1.070
1.080
1.040
1.045
38,250
-0.03(-2.34%)
Apr 19, 2023
1.080
1.090
1.050
1.070
62,135
+0.00(+0.00%)
Apr 18, 2023
1.030
1.080
1.030
1.070
40,972
+0.04(+3.38%)
Apr 17, 2023
1.050
1.060
1.030
1.035
41,938
-0.01(-0.96%)
Apr 14, 2023
1.030
1.060
1.030
1.045
25,098
-0.01(-0.48%)
Apr 13, 2023
1.020
1.050
1.010
1.050
57,135
+0.03(+2.94%)
Apr 12, 2023
1.060
1.079
1.010
1.020
102,991
-0.04(-3.77%)
Apr 11, 2023
1.060
1.080
1.060
1.060
28,184
+0.00(+0.00%)
Apr 10, 2023
1.060
1.100
1.060
1.060
13,005
+0.00(+0.00%)
Apr 06, 2023
1.080
1.080
1.060
1.060
50,655
-0.03(-2.75%)
Apr 05, 2023
1.080
1.090
1.060
1.090
70,177
+0.01(+0.93%)
Apr 04, 2023
1.080
1.090
1.070
1.080
19,996
+0.01(+0.93%)
Apr 03, 2023
1.100
1.119
1.060
1.070
53,830
-0.05(-4.46%)
Mar 31, 2023
1.170
1.170
1.100
1.120
84,172
-0.09(-7.44%)
Mar 30, 2023
1.030
1.240
1.020
1.210
325,098
+0.19(+18.63%)
Mar 29, 2023
1.110
1.110
1.020
1.020
247,214
-0.04(-3.77%)
Mar 28, 2023
1.100
1.110
1.060
1.060
128,402
-0.04(-3.64%)
Mar 27, 2023
1.100
1.140
1.040
1.100
157,356
-0.01(-0.90%)
Mar 24, 2023
1.060
1.150
1.040
1.110
121,299
+0.08(+7.77%)
Mar 23, 2023
1.070
1.080
1.030
1.030
49,558
-0.02(-1.90%)
Mar 22, 2023
1.100
1.100
1.050
1.050
66,560
-0.04(-3.67%)
Mar 21, 2023
1.080
1.120
1.080
1.090
47,943
+0.01(+0.92%)
Mar 20, 2023
1.140
1.140
1.080
1.080
88,434
-0.01(-0.91%)
Mar 17, 2023
1.090
1.140
1.089
1.090
62,625
-0.01(-0.87%)
Mar 16, 2023
1.090
1.120
1.080
1.100
84,059
-0.01(-1.14%)
Mar 15, 2023
1.120
1.170
1.100
1.112
130,524
-0.03(-2.43%)
Mar 14, 2023
1.100
1.150
1.100
1.140
56,363
+0.03(+2.70%)
Mar 13, 2023
1.150
1.180
1.110
1.110
103,801
+0.01(+0.91%)
Mar 10, 2023
1.140
1.150
1.100
1.100
104,964
-0.06(-5.17%)
Mar 09, 2023
1.170
1.200
1.160
1.160
67,350
-0.03(-2.52%)
Mar 08, 2023
1.160
1.210
1.160
1.190
202,062
+0.03(+2.59%)
Mar 07, 2023
1.170
1.190
1.150
1.160
46,691
-0.03(-2.52%)
Mar 06, 2023
1.200
1.210
1.170
1.190
54,009
+0.01(+0.85%)
Mar 03, 2023
1.160
1.200
1.160
1.180
57,345
+0.02(+1.72%)
Mar 02, 2023
1.150
1.200
1.149
1.160
69,450
+0.02(+1.55%)
Mar 01, 2023
1.190
1.210
1.140
1.142
94,016
-0.06(-4.81%)
Feb 28, 2023
1.180
1.230
1.170
1.200
240,782
+0.03(+2.56%)
Feb 27, 2023
1.150
1.180
1.140
1.170
60,162
+0.02(+1.74%)
Feb 24, 2023
1.160
1.160
1.130
1.150
75,655
-0.01(-0.86%)
Feb 23, 2023
1.142
1.160
1.112
1.160
78,911
+0.03(+3.11%)
Feb 22, 2023
1.130
1.132
1.120
1.125
67,152
-0.01(-1.32%)
Feb 21, 2023
1.120
1.140
1.110
1.140
66,825
+0.00(+0.00%)
Feb 17, 2023
1.140
1.160
1.120
1.140
82,006
+0.01(+0.88%)
Feb 16, 2023
1.150
1.150
1.120
1.130
31,046
-0.02(-1.74%)
Feb 15, 2023
1.150
1.150
1.130
1.150
34,924
+0.02(+1.77%)
Feb 14, 2023
1.150
1.160
1.110
1.130
87,965
-0.02(-1.31%)
Feb 13, 2023
1.150
1.170
1.140
1.145
100,922
-0.02(-2.14%)
Feb 10, 2023
1.190
1.190
1.150
1.170
90,897
-0.02(-1.68%)
Feb 09, 2023
1.180
1.190
1.160
1.190
49,666
+0.01(+0.85%)
Feb 08, 2023
1.190
1.190
1.150
1.180
59,271
+0.02(+2.16%)
Feb 07, 2023
1.170
1.180
1.140
1.155
56,199
-0.01(-1.28%)
Feb 06, 2023
1.170
1.170
1.160
1.170
74,162
+0.01(+0.86%)
Feb 03, 2023
1.190
1.190
1.150
1.160
42,711
+0.00(+0.00%)
Feb 02, 2023
1.190
1.190
1.160
1.160
111,357
-0.03(-2.52%)
Feb 01, 2023
1.170
1.190
1.150
1.190
25,003
+0.03(+2.59%)
Jan 31, 2023
1.150
1.180
1.143
1.160
29,372
-0.02(-1.69%)
Jan 30, 2023
1.170
1.180
1.145
1.180
33,241
+0.02(+1.72%)
Jan 27, 2023
1.160
1.189
1.150
1.160
38,430
-0.02(-1.69%)
Jan 26, 2023
1.200
1.201
1.130
1.180
70,050
-0.03(-2.48%)
Jan 25, 2023
1.180
1.210
1.160
1.210
44,162
+0.01(+0.83%)
Jan 24, 2023
1.180
1.210
1.150
1.200
96,104
+0.05(+4.35%)
Jan 23, 2023
1.200
1.210
1.150
1.150
87,759
-0.05(-4.29%)
Jan 20, 2023
1.200
1.210
1.160
1.202
29,485
+0.02(+1.83%)
Jan 19, 2023
1.200
1.205
1.170
1.180
56,961
-0.03(-2.07%)
Jan 18, 2023
1.210
1.230
1.200
1.205
60,820
+0.01(+0.42%)
Jan 17, 2023
1.220
1.220
1.200
1.200
44,829
-0.02(-1.64%)
Jan 13, 2023
1.180
1.220
1.170
1.220
75,466
+0.02(+1.67%)
Jan 12, 2023
1.200
1.200
1.170
1.200
84,587
+0.03(+2.56%)
Jan 11, 2023
1.180
1.200
1.160
1.170
74,766
+0.00(+0.00%)
Jan 10, 2023
1.150
1.175
1.140
1.170
55,637
+0.04(+3.54%)
Jan 09, 2023
1.150
1.150
1.130
1.130
50,454
+0.00(+0.44%)
Jan 06, 2023
1.100
1.140
1.087
1.125
102,128
+0.01(+1.35%)
Jan 05, 2023
1.120
1.130
1.101
1.110
41,549
-0.01(-0.89%)
Jan 04, 2023
1.100
1.140
1.080
1.120
112,758
+0.02(+1.82%)
Jan 03, 2023
1.050
1.120
1.050
1.100
209,524
+0.05(+4.76%)
Dec 30, 2022
1.080
1.096
1.030
1.050
168,494
-0.04(-3.67%)
Dec 29, 2022
1.100
1.110
1.060
1.090
138,905
+0.00(+0.00%)
Dec 28, 2022
1.120
1.130
1.080
1.090
149,157
-0.03(-3.11%)
Dec 27, 2022
1.160
1.165
1.110
1.125
94,594
-0.06(-5.46%)
Dec 23, 2022
1.220
1.220
1.170
1.190
119,315
-0.01(-0.83%)
Dec 22, 2022
1.160
1.210
1.140
1.200
165,567
+0.04(+3.45%)
Dec 21, 2022
1.150
1.170
1.150
1.160
81,293
+0.02(+1.75%)
Dec 20, 2022
1.130
1.140
1.120
1.140
55,766
+0.02(+1.79%)
Dec 19, 2022
1.120
1.130
1.120
1.120
95,139
+0.00(+0.00%)
Dec 16, 2022
1.130
1.150
1.100
1.120
37,132
-0.02(-1.75%)
Dec 15, 2022
1.140
1.160
1.100
1.140
130,966
+0.02(+1.79%)
Dec 14, 2022
1.110
1.120
1.090
1.120
76,856
+0.01(+0.90%)
Dec 13, 2022
1.100
1.120
1.090
1.110
52,252
+0.03(+2.78%)
Dec 12, 2022
1.150
1.150
1.060
1.080
105,519
+0.02(+1.89%)
Dec 09, 2022
1.070
1.100
1.050
1.060
94,896
-0.01(-0.93%)
Dec 08, 2022
1.120
1.125
1.060
1.070
151,135
-0.03(-2.73%)
Dec 07, 2022
1.120
1.140
1.080
1.100
113,606
-0.03(-2.65%)
Dec 06, 2022
1.190
1.210
1.100
1.130
184,632
-0.04(-3.42%)
Dec 05, 2022
1.240
1.240
1.160
1.170
448,612
-0.06(-4.88%)
Dec 02, 2022
1.250
1.290
1.210
1.230
261,424
-0.02(-1.60%)
Dec 01, 2022
1.390
1.442
1.250
1.250
709,381
-0.12(-8.76%)
Nov 30, 2022
1.320
1.380
1.275
1.370
891,905
+0.09(+7.38%)
Nov 29, 2022
1.300
1.340
1.270
1.276
234,428
-0.13(-9.52%)
Nov 28, 2022
1.370
1.420
1.310
1.410
307,107
+0.07(+5.62%)
Nov 25, 2022
1.300
1.350
1.290
1.335
76,648
+0.06(+5.12%)
Nov 23, 2022
1.230
1.280
1.226
1.270
100,789
+0.02(+1.61%)
Nov 22, 2022
1.260
1.310
1.230
1.250
136,970
-0.02(-1.58%)
Nov 21, 2022
1.370
1.370
1.220
1.270
245,872
-0.08(-5.93%)
Nov 18, 2022
1.400
1.400
1.340
1.350
49,897
-0.04(-2.65%)
Nov 17, 2022
1.320
1.390
1.319
1.387
64,619
+0.06(+4.27%)
Nov 16, 2022
1.310
1.330
1.290
1.330
64,805
+0.01(+0.76%)
Nov 15, 2022
1.390
1.410
1.301
1.320
129,349
-0.07(-5.04%)
Nov 14, 2022
1.350
1.390
1.340
1.390
128,473
+0.05(+3.73%)
Nov 11, 2022
1.190
1.340
1.190
1.340
327,867
+0.14(+11.67%)
Nov 10, 2022
1.260
1.260
1.190
1.200
112,134
+0.03(+2.56%)
Nov 09, 2022
1.250
1.250
1.170
1.170
83,540
-0.06(-4.88%)
Nov 08, 2022
1.200
1.250
1.180
1.230
129,744
+0.04(+3.36%)
Nov 07, 2022
1.190
1.220
1.180
1.190
77,304
-0.01(-0.83%)
Nov 04, 2022
1.230
1.250
1.200
1.200
108,524
-0.02(-1.58%)
Nov 03, 2022
1.200
1.230
1.200
1.219
57,490
-0.01(-0.49%)
Nov 02, 2022
1.270
1.288
1.210
1.225
93,218
-0.04(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.