Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2939 0.3040 0.2901 0.2910 316,902 -0.01(-3.96%)
Jun 29, 2023 0.3474 0.3474 0.2660 0.3030 825,318 -0.03(-9.55%)
Jun 28, 2023 0.3700 0.3700 0.3230 0.3350 298,930 -0.02(-5.71%)
Jun 27, 2023 0.3700 0.3889 0.3520 0.3553 111,988 -0.02(-6.20%)
Jun 26, 2023 0.3980 0.4115 0.3621 0.3788 149,003 -0.00(-0.32%)
Jun 23, 2023 0.4046 0.4161 0.3800 0.3800 322,466 -0.02(-5.09%)
Jun 22, 2023 0.4350 0.4599 0.4001 0.4004 165,143 -0.04(-9.02%)
Jun 21, 2023 0.4799 0.4843 0.4200 0.4401 190,127 -0.04(-8.29%)
Jun 20, 2023 0.5000 0.5100 0.4001 0.4799 1,148,894 -0.01(-2.28%)
Jun 16, 2023 0.5100 0.5335 0.4911 0.4911 221,361 -0.02(-3.35%)
Jun 15, 2023 0.5500 0.5699 0.5020 0.5081 201,312 -0.22(-29.94%)
May 08, 2023 0.7400 0.7400 0.7006 0.7252 121,950 +0.01(+0.72%)
May 05, 2023 0.7400 0.7400 0.7000 0.7200 127,877 -0.01(-1.37%)
May 04, 2023 0.7300 0.7337 0.7020 0.7300 73,953 +0.00(+0.00%)
May 03, 2023 0.7500 0.7647 0.6901 0.7300 130,586 +0.04(+5.19%)
May 02, 2023 0.7984 0.7998 0.6850 0.6940 170,367 -0.07(-9.64%)
May 01, 2023 0.8000 0.8400 0.7620 0.7680 144,183 -0.02(-2.66%)
Apr 28, 2023 0.8000 0.8400 0.7500 0.7890 227,298 +0.05(+6.05%)
Apr 27, 2023 0.7200 0.8299 0.7200 0.7440 254,386 -0.05(-5.82%)
Apr 26, 2023 0.8600 0.8795 0.6600 0.7900 1,311,122 -0.16(-16.84%)
Apr 25, 2023 0.8595 1.200 0.8050 0.9500 4,627,628 -0.83(-46.63%)
Apr 24, 2023 1.760 1.840 1.750 1.780 18,817 +0.00(+0.00%)
Apr 21, 2023 1.720 1.800 1.700 1.780 64,255 +0.00(+0.00%)
Apr 20, 2023 1.800 1.800 1.740 1.780 53,487 -0.04(-2.20%)
Apr 19, 2023 1.830 1.845 1.780 1.820 29,162 +0.00(+0.00%)
Apr 18, 2023 1.950 2.050 1.800 1.820 51,495 -0.08(-4.46%)
Apr 17, 2023 1.940 2.030 1.880 1.905 78,806 -0.03(-1.80%)
Apr 14, 2023 2.120 2.120 1.860 1.940 111,268 -0.07(-3.48%)
Apr 13, 2023 1.960 2.120 1.960 2.010 170,628 +0.04(+2.03%)
Apr 12, 2023 2.060 2.060 1.902 1.970 34,638 -0.04(-1.99%)
Apr 11, 2023 1.980 2.080 1.980 2.010 94,723 +0.03(+1.52%)
Apr 10, 2023 2.090 2.140 1.953 1.980 60,356 -0.08(-3.88%)
Apr 06, 2023 1.990 2.140 1.927 2.060 112,817 +0.12(+6.19%)
Apr 05, 2023 1.895 2.060 1.895 1.940 131,720 +0.01(+0.52%)
Apr 04, 2023 1.920 1.980 1.850 1.930 133,022 -0.02(-0.77%)
Apr 03, 2023 1.970 2.020 1.880 1.945 159,433 +0.06(+2.91%)
Mar 31, 2023 1.850 2.050 1.823 1.890 185,872 +0.10(+5.59%)
Mar 30, 2023 2.010 2.010 1.760 1.790 125,184 -0.24(-11.82%)
Mar 29, 2023 1.850 2.190 1.850 2.030 401,909 +0.22(+12.15%)
Mar 28, 2023 1.660 1.830 1.662 1.810 107,464 +0.14(+8.38%)
Mar 27, 2023 1.690 1.730 1.670 1.670 34,160 -0.01(-0.60%)
Mar 24, 2023 1.680 1.700 1.630 1.680 41,444 -0.01(-0.59%)
Mar 23, 2023 1.680 1.700 1.640 1.690 38,192 +0.04(+2.42%)
Mar 22, 2023 1.540 1.670 1.530 1.650 39,503 +0.10(+6.45%)
Mar 21, 2023 1.560 1.570 1.520 1.550 26,803 +0.01(+0.65%)
Mar 20, 2023 1.580 1.580 1.500 1.540 23,435 -0.01(-0.65%)
Mar 17, 2023 1.540 1.550 1.500 1.550 80,274 +0.03(+1.97%)
Mar 16, 2023 1.500 1.560 1.480 1.520 61,738 +0.00(+0.00%)
Mar 15, 2023 1.540 1.580 1.520 1.520 46,858 -0.03(-1.94%)
Mar 14, 2023 1.460 1.600 1.460 1.550 113,497 +0.09(+6.16%)
Mar 13, 2023 1.450 1.490 1.415 1.460 63,616 +0.03(+2.10%)
Mar 10, 2023 1.410 1.500 1.360 1.430 182,581 +0.11(+8.33%)
Mar 09, 2023 1.360 1.437 1.290 1.320 163,556 -0.06(-4.35%)
Mar 08, 2023 1.450 1.510 1.370 1.380 153,749 -0.12(-8.00%)
Mar 07, 2023 1.470 1.510 1.430 1.500 32,648 +0.01(+0.67%)
Mar 06, 2023 1.500 1.539 1.470 1.490 26,905 -0.03(-1.97%)
Mar 03, 2023 1.520 1.540 1.482 1.520 26,305 +0.02(+1.33%)
Mar 02, 2023 1.530 1.530 1.490 1.500 44,375 -0.01(-0.66%)
Mar 01, 2023 1.520 1.560 1.510 1.510 57,506 -0.03(-1.95%)
Feb 28, 2023 1.570 1.650 1.470 1.540 71,160 -0.04(-2.53%)
Feb 27, 2023 1.630 1.684 1.570 1.580 44,475 -0.05(-3.07%)
Feb 24, 2023 1.635 1.664 1.620 1.630 11,223 -0.03(-1.81%)
Feb 23, 2023 1.690 1.690 1.621 1.660 42,577 -0.04(-2.35%)
Feb 22, 2023 1.710 1.727 1.660 1.700 14,596 +0.01(+0.59%)
Feb 21, 2023 1.730 1.730 1.680 1.690 32,271 -0.04(-2.31%)
Feb 17, 2023 1.730 1.760 1.670 1.730 75,380 +0.01(+0.58%)
Feb 16, 2023 1.700 1.750 1.640 1.720 94,842 +0.05(+2.99%)
Feb 15, 2023 1.650 1.670 1.620 1.670 20,989 +0.04(+2.45%)
Feb 14, 2023 1.610 1.676 1.592 1.630 35,434 -0.02(-1.21%)
Feb 13, 2023 1.650 1.670 1.610 1.650 64,686 -0.02(-1.20%)
Feb 10, 2023 1.670 1.680 1.650 1.670 21,365 +0.01(+0.61%)
Feb 09, 2023 1.690 1.697 1.640 1.660 79,354 -0.03(-1.78%)
Feb 08, 2023 1.700 1.760 1.670 1.690 95,294 +0.00(+0.00%)
Feb 07, 2023 1.691 1.710 1.654 1.690 13,928 -0.01(-0.59%)
Feb 06, 2023 1.680 1.707 1.670 1.700 45,777 +0.03(+1.80%)
Feb 03, 2023 1.720 1.745 1.670 1.670 82,458 -0.06(-3.47%)
Feb 02, 2023 1.710 1.750 1.680 1.730 140,767 +0.03(+1.76%)
Feb 01, 2023 1.690 1.730 1.670 1.700 52,199 +0.02(+1.19%)
Jan 31, 2023 1.680 1.700 1.680 1.680 36,874 -0.01(-0.30%)
Jan 30, 2023 1.690 1.700 1.660 1.685 47,067 -0.01(-0.59%)
Jan 27, 2023 1.710 1.729 1.660 1.695 43,780 -0.00(-0.29%)
Jan 26, 2023 1.670 1.720 1.640 1.700 61,085 +0.03(+1.80%)
Jan 25, 2023 1.630 1.679 1.610 1.670 43,711 +0.04(+2.45%)
Jan 24, 2023 1.660 1.730 1.616 1.630 43,408 -0.04(-2.40%)
Jan 23, 2023 1.730 1.780 1.630 1.670 126,761 -0.03(-1.76%)
Jan 20, 2023 1.740 1.750 1.680 1.700 40,405 -0.01(-0.58%)
Jan 19, 2023 1.630 1.750 1.620 1.710 123,122 +0.10(+6.21%)
Jan 18, 2023 1.660 1.710 1.574 1.610 82,187 -0.05(-3.01%)
Jan 17, 2023 1.800 1.850 1.480 1.660 198,187 -0.12(-6.90%)
Jan 13, 2023 1.750 1.805 1.710 1.783 81,866 +0.02(+1.31%)
Jan 12, 2023 1.710 1.760 1.693 1.760 136,073 +0.03(+1.73%)
Jan 11, 2023 1.710 1.750 1.690 1.730 144,391 +0.02(+1.18%)
Jan 10, 2023 1.690 1.710 1.690 1.710 50,185 +0.02(+1.48%)
Jan 09, 2023 1.660 1.706 1.630 1.685 91,085 +0.06(+3.37%)
Jan 06, 2023 1.590 1.643 1.580 1.630 94,266 +0.04(+2.52%)
Jan 05, 2023 1.590 1.620 1.550 1.590 148,707 +0.00(+0.00%)
Jan 04, 2023 1.500 1.590 1.500 1.590 99,921 +0.14(+9.66%)
Jan 03, 2023 1.460 1.505 1.450 1.450 118,328 -0.04(-2.68%)
Dec 30, 2022 1.450 1.520 1.380 1.490 145,452 -0.01(-0.33%)
Dec 29, 2022 1.410 1.530 1.410 1.495 128,818 +0.07(+4.55%)
Dec 28, 2022 1.450 1.480 1.420 1.430 65,018 -0.01(-0.69%)
Dec 27, 2022 1.360 1.560 1.340 1.440 658,991 +0.14(+10.34%)
Dec 23, 2022 1.290 1.333 1.260 1.305 112,626 +0.02(+1.95%)
Dec 22, 2022 1.270 1.290 1.230 1.280 103,350 -0.01(-0.78%)
Dec 21, 2022 1.270 1.320 1.250 1.290 149,169 +0.03(+2.38%)
Dec 20, 2022 1.260 1.350 1.210 1.260 144,640 -0.03(-2.33%)
Dec 19, 2022 1.200 1.360 1.190 1.290 274,517 +0.07(+5.74%)
Dec 16, 2022 1.260 1.296 1.150 1.220 201,973 -0.06(-4.69%)
Dec 15, 2022 1.330 1.360 1.230 1.280 464,969 -0.01(-0.78%)
Dec 14, 2022 1.500 1.610 1.101 1.290 3,616,219 -0.02(-1.53%)
Dec 13, 2022 1.400 1.400 1.270 1.310 158,336 +0.02(+1.55%)
Dec 12, 2022 1.320 1.320 1.270 1.290 70,101 -0.03(-2.27%)
Dec 09, 2022 1.310 1.350 1.310 1.320 85,923 -0.03(-2.22%)
Dec 08, 2022 1.410 1.420 1.310 1.350 89,553 -0.06(-4.26%)
Dec 07, 2022 1.450 1.450 1.410 1.410 28,069 -0.04(-2.76%)
Dec 06, 2022 1.440 1.477 1.430 1.450 41,599 +0.01(+0.69%)
Dec 05, 2022 1.500 1.500 1.440 1.440 69,593 -0.06(-4.00%)
Dec 02, 2022 1.470 1.500 1.440 1.500 22,303 +0.00(+0.31%)
Dec 01, 2022 1.500 1.510 1.480 1.495 25,388 -0.01(-0.64%)
Nov 30, 2022 1.500 1.507 1.481 1.505 22,933 +0.00(+0.33%)
Nov 29, 2022 1.510 1.520 1.490 1.500 26,344 +0.00(+0.00%)
Nov 28, 2022 1.480 1.530 1.470 1.500 32,968 -0.01(-0.66%)
Nov 25, 2022 1.500 1.510 1.500 1.510 2,399 +0.00(+0.00%)
Nov 23, 2022 1.500 1.520 1.490 1.510 18,933 +0.02(+1.34%)
Nov 22, 2022 1.470 1.510 1.430 1.490 34,519 +0.05(+3.47%)
Nov 21, 2022 1.440 1.480 1.430 1.440 70,990 +0.04(+2.62%)
Nov 18, 2022 1.470 1.470 1.360 1.403 112,620 -0.06(-3.88%)
Nov 17, 2022 1.500 1.570 1.430 1.460 62,249 -0.04(-2.67%)
Nov 16, 2022 1.510 1.520 1.457 1.500 63,634 -0.03(-1.96%)
Nov 15, 2022 1.640 1.640 1.460 1.530 117,351 -0.16(-9.47%)
Nov 14, 2022 1.530 1.710 1.530 1.690 267,844 +0.14(+9.03%)
Nov 11, 2022 1.480 1.550 1.460 1.550 99,451 +0.09(+6.16%)
Nov 10, 2022 1.480 1.490 1.430 1.460 47,727 +0.04(+2.82%)
Nov 09, 2022 1.510 1.532 1.420 1.420 139,477 -0.10(-6.58%)
Nov 08, 2022 1.540 1.567 1.503 1.520 60,442 -0.01(-0.65%)
Nov 07, 2022 1.550 1.560 1.510 1.530 89,380 +0.00(+0.00%)
Nov 04, 2022 1.550 1.590 1.514 1.530 80,644 +0.02(+1.32%)
Nov 03, 2022 1.600 1.610 1.480 1.510 124,974 -0.07(-4.43%)
Nov 02, 2022 1.630 1.630 1.560 1.580 47,793 -0.02(-1.25%)
Nov 01, 2022 1.610 1.630 1.590 1.600 17,628 +0.02(+1.27%)
Oct 31, 2022 1.600 1.630 1.580 1.580 132,460 -0.03(-1.86%)
Oct 28, 2022 1.580 1.625 1.580 1.610 32,593 +0.01(+0.63%)
Oct 27, 2022 1.650 1.655 1.590 1.600 31,181 -0.02(-1.23%)
Oct 26, 2022 1.625 1.688 1.610 1.620 97,429 +0.01(+0.62%)
Oct 25, 2022 1.590 1.630 1.590 1.610 39,209 +0.02(+1.26%)
Oct 24, 2022 1.600 1.640 1.580 1.590 93,342 -0.03(-1.85%)
Oct 21, 2022 1.590 1.650 1.590 1.620 60,048 -0.02(-1.22%)
Oct 20, 2022 1.580 1.700 1.580 1.640 105,563 +0.08(+5.13%)
Oct 19, 2022 1.650 1.670 1.530 1.560 85,109 -0.09(-5.45%)
Oct 18, 2022 1.690 1.740 1.640 1.650 78,900 -0.03(-1.79%)
Oct 17, 2022 1.660 1.710 1.640 1.680 55,406 +0.03(+1.82%)
Oct 14, 2022 1.690 1.740 1.640 1.650 46,630 -0.06(-3.51%)
Oct 13, 2022 1.730 1.770 1.680 1.710 60,296 -0.03(-1.72%)
Oct 12, 2022 1.740 1.750 1.690 1.740 60,573 +0.04(+2.35%)
Oct 11, 2022 1.720 1.730 1.680 1.700 26,301 -0.02(-1.16%)
Oct 10, 2022 1.790 1.790 1.700 1.720 34,786 -0.04(-2.27%)
Oct 07, 2022 1.770 1.800 1.740 1.760 50,514 -0.01(-0.56%)
Oct 06, 2022 1.710 1.780 1.702 1.770 140,095 +0.11(+6.63%)
Oct 05, 2022 1.720 1.720 1.640 1.660 87,342 -0.06(-3.49%)
Oct 04, 2022 1.740 1.745 1.700 1.720 30,881 +0.04(+2.38%)
Oct 03, 2022 1.680 1.710 1.560 1.680 178,656 +0.01(+0.60%)
Sep 30, 2022 1.750 1.810 1.660 1.670 109,138 -0.07(-4.02%)
Sep 29, 2022 1.790 1.790 1.700 1.740 100,025 -0.07(-3.87%)
Sep 28, 2022 1.720 1.930 1.720 1.810 153,474 +0.12(+7.10%)
Sep 27, 2022 1.700 1.760 1.650 1.690 78,929 -0.01(-0.59%)
Sep 26, 2022 1.740 1.850 1.650 1.700 133,290 -0.08(-4.49%)
Sep 23, 2022 1.804 1.804 1.755 1.780 37,114 +0.00(+0.00%)
Sep 22, 2022 1.810 1.839 1.710 1.780 136,142 -0.03(-1.66%)
Sep 21, 2022 1.820 1.900 1.800 1.810 109,442 -0.05(-2.69%)
Sep 20, 2022 1.810 1.910 1.810 1.860 88,120 -0.01(-0.53%)
Sep 19, 2022 1.880 1.900 1.840 1.870 37,500 -0.03(-1.58%)
Sep 16, 2022 1.930 1.930 1.840 1.900 42,032 +0.02(+1.06%)
Sep 15, 2022 1.910 1.930 1.860 1.880 56,975 -0.02(-1.05%)
Sep 14, 2022 1.980 2.010 1.900 1.900 111,766 +0.00(+0.00%)
Sep 13, 2022 1.967 1.967 1.900 1.900 48,158 -0.10(-5.00%)
Sep 12, 2022 1.990 2.030 1.984 2.000 56,993 -0.02(-0.99%)
Sep 09, 2022 2.000 2.064 1.980 2.020 59,955 +0.04(+2.11%)
Sep 08, 2022 1.950 1.980 1.890 1.978 19,354 +0.03(+1.45%)
Sep 07, 2022 1.860 1.969 1.840 1.950 87,791 +0.07(+3.72%)
Sep 06, 2022 1.999 2.020 1.860 1.880 41,605 -0.11(-5.53%)
Sep 02, 2022 1.970 2.000 1.932 1.990 23,040 +0.00(+0.00%)
Sep 01, 2022 1.930 1.990 1.917 1.990 13,577 +0.01(+0.51%)
Aug 31, 2022 1.970 2.075 1.930 1.980 25,291 +0.05(+2.59%)
Aug 30, 2022 2.020 2.150 1.900 1.930 39,955 -0.06(-3.02%)
Aug 29, 2022 2.150 2.170 1.970 1.990 64,558 -0.02(-1.00%)
Aug 26, 2022 2.080 2.080 2.000 2.010 19,353 -0.09(-4.29%)
Aug 25, 2022 2.100 2.150 2.060 2.100 22,495 -0.01(-0.47%)
Aug 24, 2022 2.120 2.122 2.070 2.110 24,942 -0.01(-0.47%)
Aug 23, 2022 2.030 2.150 2.030 2.120 12,118 +0.06(+2.91%)
Aug 22, 2022 2.070 2.070 1.970 2.060 38,301 -0.03(-1.44%)
Aug 19, 2022 2.250 2.300 2.090 2.090 41,283 -0.12(-5.43%)
Aug 18, 2022 2.250 2.310 2.198 2.210 18,517 -0.00(-0.23%)
Aug 17, 2022 2.230 2.265 2.120 2.215 58,174 +0.01(+0.68%)
Aug 16, 2022 2.130 2.320 2.120 2.200 140,492 +0.08(+3.77%)
Aug 15, 2022 2.000 2.140 2.000 2.120 92,180 +0.10(+4.95%)
Aug 12, 2022 2.100 2.100 2.000 2.020 68,621 -0.07(-3.35%)
Aug 11, 2022 2.160 2.220 2.000 2.090 106,089 +0.02(+0.97%)
Aug 10, 2022 1.870 2.150 1.830 2.070 171,435 +0.19(+10.11%)
Aug 09, 2022 1.880 1.930 1.850 1.880 12,658 -0.02(-1.05%)
Aug 08, 2022 1.800 1.900 1.800 1.900 62,860 +0.06(+3.26%)
Aug 05, 2022 1.720 1.840 1.720 1.840 75,795 +0.11(+6.36%)
Aug 04, 2022 1.710 1.740 1.680 1.730 16,793 +0.06(+3.59%)
Aug 03, 2022 1.720 1.770 1.670 1.670 56,954 -0.04(-2.34%)
Aug 02, 2022 1.720 1.750 1.710 1.710 10,726 -0.01(-0.58%)
Aug 01, 2022 1.790 1.790 1.700 1.720 29,593 -0.05(-2.82%)
Jul 29, 2022 1.780 1.830 1.729 1.770 35,435 -0.03(-1.67%)
Jul 28, 2022 1.850 1.850 1.760 1.800 27,454 -0.05(-2.70%)
Jul 27, 2022 1.760 1.850 1.740 1.850 20,376 +0.11(+6.32%)
Jul 26, 2022 1.750 1.790 1.695 1.740 64,125 +0.01(+0.58%)
Jul 25, 2022 1.790 1.810 1.710 1.730 44,036 -0.01(-0.57%)
Jul 22, 2022 1.950 1.950 1.730 1.740 48,666 -0.21(-10.77%)
Jul 21, 2022 1.910 1.950 1.870 1.950 9,929 +0.06(+3.17%)
Jul 20, 2022 1.930 1.960 1.860 1.890 53,551 -0.01(-0.53%)
Jul 19, 2022 1.880 1.980 1.870 1.900 43,606 -0.01(-0.52%)
Jul 18, 2022 1.790 1.950 1.790 1.910 50,362 +0.12(+6.70%)
Jul 15, 2022 1.830 1.840 1.700 1.790 120,163 -0.03(-1.65%)
Jul 14, 2022 1.860 1.870 1.800 1.820 49,917 -0.03(-1.62%)
Jul 13, 2022 1.890 1.900 1.800 1.850 64,464 +0.00(+0.00%)
Jul 12, 2022 1.934 1.934 1.830 1.850 26,033 -0.06(-3.14%)
Jul 11, 2022 1.930 1.980 1.900 1.910 32,466 -0.07(-3.54%)
Jul 08, 2022 1.950 2.010 1.950 1.980 23,906 +0.02(+1.02%)
Jul 07, 2022 1.960 2.069 1.950 1.960 46,247 +0.01(+0.51%)
Jul 06, 2022 1.920 1.980 1.920 1.950 22,440 +0.02(+1.04%)
Jul 05, 2022 1.990 2.055 1.910 1.930 82,769 -0.05(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.