Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.190 1.210 1.170 1.190 37,738 -0.01(-0.83%)
Jan 30, 2023 1.190 1.200 1.180 1.200 49,066 +0.00(+0.00%)
Jan 27, 2023 1.200 1.220 1.190 1.200 15,885 +0.00(+0.00%)
Jan 26, 2023 1.230 1.230 1.200 1.200 14,567 -0.01(-0.83%)
Jan 25, 2023 1.230 1.230 1.210 1.210 21,179 -0.02(-1.63%)
Jan 24, 2023 1.250 1.250 1.220 1.230 13,115 +0.01(+0.82%)
Jan 23, 2023 1.280 1.280 1.220 1.220 29,173 -0.04(-3.17%)
Jan 20, 2023 1.250 1.290 1.240 1.260 52,193 +0.00(+0.00%)
Jan 19, 2023 1.270 1.280 1.250 1.260 18,621 -0.03(-2.33%)
Jan 18, 2023 1.290 1.330 1.270 1.290 54,924 +0.01(+0.78%)
Jan 17, 2023 1.270 1.290 1.250 1.280 13,007 +0.02(+1.59%)
Jan 16, 2023 1.280 1.290 1.260 1.260 53,278 -0.02(-1.56%)
Jan 13, 2023 1.340 1.350 1.280 1.280 69,723 -0.06(-4.48%)
Jan 12, 2023 1.360 1.360 1.300 1.340 35,941 -0.01(-0.74%)
Jan 11, 2023 1.340 1.360 1.320 1.350 27,491 +0.05(+3.85%)
Jan 10, 2023 1.370 1.370 1.300 1.300 14,891 -0.05(-3.70%)
Jan 09, 2023 1.360 1.360 1.315 1.350 21,586 +0.00(+0.00%)
Jan 06, 2023 1.370 1.370 1.320 1.350 35,302 -0.01(-0.74%)
Jan 05, 2023 1.380 1.380 1.330 1.360 26,261 -0.01(-0.73%)
Jan 04, 2023 1.320 1.420 1.320 1.370 235,972 +0.10(+7.87%)
Jan 03, 2023 1.370 1.370 1.255 1.270 25,789 -0.03(-2.31%)
Dec 30, 2022 1.300 0 +0.04(+3.17%)
Dec 29, 2022 1.190 1.270 1.150 1.260 34,097 +0.06(+5.00%)
Dec 28, 2022 1.300 1.350 1.190 1.200 56,962 -0.11(-8.40%)
Dec 23, 2022 1.310 0 +0.13(+11.02%)
Dec 22, 2022 1.170 1.200 1.150 1.180 59,500 -0.02(-1.67%)
Dec 21, 2022 1.090 1.200 1.090 1.200 150,515 +0.10(+9.09%)
Dec 20, 2022 1.090 1.130 1.090 1.100 33,592 +0.02(+1.85%)
Dec 19, 2022 1.100 1.100 1.070 1.080 71,068 -0.02(-1.82%)
Dec 16, 2022 1.130 1.130 1.080 1.100 70,780 -0.01(-0.90%)
Dec 15, 2022 1.100 1.150 1.080 1.110 145,368 +0.01(+0.91%)
Dec 14, 2022 1.110 1.130 1.100 1.100 14,809 -0.01(-0.90%)
Dec 13, 2022 1.150 1.150 1.100 1.110 60,492 -0.01(-0.89%)
Dec 12, 2022 1.130 1.140 1.110 1.120 44,417 -0.02(-1.75%)
Dec 09, 2022 1.170 1.170 1.130 1.140 100,520 -0.01(-0.87%)
Dec 08, 2022 1.170 1.170 1.120 1.150 33,826 -0.01(-0.86%)
Dec 07, 2022 1.210 1.210 1.140 1.160 21,110 -0.02(-1.69%)
Dec 06, 2022 1.120 1.200 1.120 1.180 78,188 +0.06(+5.36%)
Dec 05, 2022 1.160 1.160 1.100 1.120 62,385 -0.04(-3.45%)
Dec 02, 2022 1.190 1.190 1.090 1.160 134,860 -0.04(-3.33%)
Dec 01, 2022 1.230 1.230 1.180 1.200 47,155 -0.03(-2.44%)
Nov 30, 2022 1.250 1.250 1.210 1.230 15,549 -0.01(-0.81%)
Nov 29, 2022 1.260 1.260 1.230 1.240 32,515 -0.04(-3.13%)
Nov 28, 2022 1.290 1.300 1.265 1.280 42,047 -0.03(-2.29%)
Nov 25, 2022 1.290 1.310 1.250 1.310 22,617 +0.02(+1.16%)
Nov 24, 2022 1.280 1.300 1.270 1.295 13,318 +0.00(+0.39%)
Nov 23, 2022 1.340 1.340 1.270 1.290 20,448 -0.01(-0.77%)
Nov 22, 2022 1.330 1.340 1.270 1.300 1,002,955 +0.00(+0.00%)
Nov 21, 2022 1.350 1.370 1.260 1.300 79,293 -0.07(-5.11%)
Nov 18, 2022 1.300 1.390 1.300 1.370 22,812 +0.07(+5.38%)
Nov 17, 2022 1.310 1.360 1.300 1.300 185,950 -0.01(-0.76%)
Nov 16, 2022 1.520 1.520 1.310 1.310 149,090 -0.16(-10.88%)
Nov 15, 2022 1.510 1.590 1.470 1.470 118,010 -0.14(-8.70%)
Nov 14, 2022 1.600 1.650 1.580 1.610 25,352 -0.03(-1.83%)
Nov 11, 2022 1.620 1.660 1.590 1.640 53,561 +0.03(+1.86%)
Nov 10, 2022 1.640 1.660 1.590 1.610 67,213 +0.01(+0.63%)
Nov 09, 2022 1.720 1.720 1.600 1.600 59,528 -0.12(-6.98%)
Nov 08, 2022 1.670 1.730 1.670 1.720 68,395 +0.04(+2.38%)
Nov 07, 2022 1.690 1.730 1.640 1.680 30,891 -0.01(-0.59%)
Nov 04, 2022 1.730 1.730 1.655 1.690 92,976 -0.01(-0.59%)
Nov 03, 2022 1.760 1.790 1.660 1.700 87,935 -0.06(-3.41%)
Nov 02, 2022 1.780 1.830 1.750 1.760 40,517 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.