Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9300 -0.0700 (-7.00%)
Official Closing Price Updated: 1:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.250 2.270 2.250 2.270 23,701 +0.00(+0.00%)
Oct 30, 2023 2.200 2.270 2.200 2.270 35,091 +0.05(+2.25%)
Oct 27, 2023 2.190 2.220 2.190 2.220 26,400 +0.02(+0.91%)
Oct 26, 2023 2.180 2.200 2.180 2.200 12,650 +0.01(+0.46%)
Oct 25, 2023 2.180 2.200 2.180 2.190 20,120 +0.01(+0.46%)
Oct 24, 2023 2.180 2.180 2.150 2.180 9,800 +0.00(+0.00%)
Oct 23, 2023 2.190 2.190 2.180 2.180 764 -0.01(-0.46%)
Oct 20, 2023 2.160 2.190 2.160 2.190 13,300 +0.01(+0.46%)
Oct 19, 2023 2.160 2.180 2.160 2.180 9,600 -0.01(-0.46%)
Oct 18, 2023 2.190 2.200 2.190 2.190 9,800 +0.00(+0.00%)
Oct 17, 2023 2.160 2.190 2.160 2.190 11,400 +0.03(+1.39%)
Oct 16, 2023 2.200 2.200 2.160 2.160 29,348 -0.04(-1.82%)
Oct 13, 2023 2.110 2.200 2.110 2.200 22,900 +0.09(+4.27%)
Oct 12, 2023 2.110 2.110 2.100 2.110 24,000 +0.00(+0.00%)
Oct 11, 2023 2.090 2.110 2.090 2.110 9,700 +0.04(+1.93%)
Oct 10, 2023 2.100 2.110 2.070 2.070 25,603 -0.02(-0.96%)
Oct 06, 2023 2.090 0 +0.02(+0.97%)
Oct 05, 2023 2.060 2.070 2.020 2.070 26,610 +0.02(+0.98%)
Oct 04, 2023 2.000 2.050 2.000 2.050 23,500 +0.00(+0.00%)
Oct 03, 2023 2.000 2.050 2.000 2.050 18,600 +0.05(+2.50%)
Oct 02, 2023 1.960 2.000 1.960 2.000 22,345 +0.01(+0.50%)
Sep 29, 2023 1.980 1.990 1.980 1.990 14,815 +0.00(+0.00%)
Sep 28, 2023 1.980 2.000 1.980 1.990 39,364 +0.01(+0.51%)
Sep 27, 2023 1.990 1.990 1.980 1.980 29,500 -0.02(-1.00%)
Sep 26, 2023 1.980 2.000 1.980 2.000 18,500 +0.00(+0.00%)
Sep 25, 2023 1.940 2.000 1.980 2.000 37,680 +0.06(+3.09%)
Sep 22, 2023 1.920 1.950 1.920 1.940 42,350 +0.01(+0.52%)
Sep 21, 2023 1.930 1.930 1.910 1.930 23,200 -0.01(-0.52%)
Sep 20, 2023 1.870 1.940 1.860 1.940 18,400 +0.04(+2.11%)
Sep 19, 2023 1.900 1.920 1.900 1.900 21,600 -0.03(-1.55%)
Sep 18, 2023 1.950 1.990 1.930 1.930 17,201 -0.02(-1.03%)
Sep 15, 2023 1.930 1.950 1.930 1.950 14,000 +0.00(+0.00%)
Sep 14, 2023 1.950 1.950 1.950 1.950 3,000 +0.00(+0.00%)
Sep 13, 2023 1.950 1.950 1.920 1.950 19,350 +0.01(+0.52%)
Sep 12, 2023 1.910 1.940 1.820 1.940 31,500 +0.00(+0.00%)
Sep 11, 2023 1.910 1.940 1.880 1.940 30,400 +0.02(+1.04%)
Sep 08, 2023 1.900 1.920 1.900 1.920 23,200 +0.00(+0.00%)
Sep 07, 2023 1.910 1.920 1.900 1.920 29,420 +0.02(+1.05%)
Sep 06, 2023 1.910 1.910 1.900 1.900 24,200 -0.02(-1.04%)
Sep 05, 2023 1.920 1.920 1.900 1.920 18,642 +0.01(+0.52%)
Sep 01, 2023 1.910 0 +0.00(+0.00%)
Aug 31, 2023 1.890 1.910 1.890 1.910 43,050 +0.02(+1.06%)
Aug 30, 2023 1.890 1.890 1.890 1.890 11,475 +0.00(+0.00%)
Aug 29, 2023 1.900 1.900 1.890 1.890 38,500 +0.00(+0.00%)
Aug 28, 2023 1.890 1.900 1.890 1.890 41,500 -0.01(-0.53%)
Aug 25, 2023 1.890 1.900 1.890 1.900 28,425 +0.00(+0.00%)
Aug 24, 2023 1.900 1.900 1.890 1.900 35,500 +0.00(+0.00%)
Aug 23, 2023 1.900 1.900 1.890 1.900 36,928 +0.00(+0.00%)
Aug 22, 2023 1.900 1.910 1.880 1.900 34,710 +0.01(+0.53%)
Aug 21, 2023 1.900 1.900 1.890 1.890 36,400 -0.01(-0.53%)
Aug 18, 2023 1.880 1.900 1.880 1.900 30,102 +0.02(+1.06%)
Aug 17, 2023 1.890 1.900 1.870 1.880 32,810 -0.01(-0.53%)
Aug 16, 2023 1.870 1.890 1.870 1.890 32,700 +0.02(+1.07%)
Aug 15, 2023 1.870 1.870 1.870 1.870 41,300 -0.01(-0.53%)
Aug 14, 2023 1.870 1.880 1.870 1.880 38,502 -0.01(-0.53%)
Aug 11, 2023 1.890 1.900 1.890 1.890 44,311 -0.01(-0.53%)
Aug 10, 2023 1.890 1.900 1.890 1.900 42,250 +0.01(+0.53%)
Aug 09, 2023 1.860 1.890 1.860 1.890 46,900 +0.03(+1.61%)
Aug 08, 2023 1.850 1.870 1.850 1.860 37,830 +0.01(+0.54%)
Aug 04, 2023 1.850 0 +0.04(+2.21%)
Aug 03, 2023 1.800 1.810 1.780 1.810 53,300 +0.01(+0.56%)
Aug 02, 2023 1.760 1.800 1.760 1.800 48,100 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.