Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023				0.1800	0	+0.00(+0.00%)
Oct 12, 2023	0.1800			0.1800	0	+0.05(+38.46%)
Oct 11, 2023	0.1350	0.1350	0.1300	0.1300	5,741	-0.02(-16.13%)
Oct 10, 2023	0.1550	0.1550	0.1550	0.1550	500	-0.04(-18.42%)
Sep 28, 2023				0.1900	0	+0.04(+26.67%)
Sep 27, 2023	0.1500	0.1950	0.1500	0.1500	7,320	-0.03(-16.67%)
Sep 20, 2023				0.1800	0	-0.02(-10.00%)
Sep 19, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.03(+17.65%)
Sep 18, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.03(-15.00%)
Sep 15, 2023	0.1800	0.2000	0.1400	0.2000	4,000	+0.01(+5.26%)
Sep 13, 2023	0.1900			0.1900	0	-0.01(-5.00%)
Sep 11, 2023	0.2000			0.2000	0	+0.02(+11.11%)
Sep 07, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Sep 01, 2023				0.1800	0	+0.00(+0.00%)
Aug 29, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Aug 23, 2023				0.1800	0	+0.00(+0.00%)
Aug 22, 2023	0.1650	0.1850	0.1650	0.1800	9,000	+0.01(+5.88%)
Aug 18, 2023				0.1700	400	+0.02(+13.33%)
Aug 17, 2023	0.1550	0.1550	0.1500	0.1500	7,500	-0.01(-3.23%)
Aug 16, 2023	0.1550	0.1550	0.1550	0.1550	1,000	-0.04(-20.51%)
Aug 14, 2023	0.1950			0.1950	0	-0.02(-9.30%)
Aug 08, 2023	0.2150			0.2150	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices