Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0030 0.0030 0.0028 0.0028 21,990 -0.00(-6.67%)
Nov 28, 2023 0.0030 1,047 +0.00(+0.00%)
Nov 27, 2023 0.0030 0.0030 0.0030 0.0030 27,515 +0.00(+0.00%)
Nov 24, 2023 0.0030 0.0030 0.0030 0.0030 81,800 +0.00(+0.00%)
Nov 22, 2023 0.0041 0.0041 0.0030 0.0030 448,488 -0.00(-25.00%)
Nov 20, 2023 0.0040 3 +0.00(+25.00%)
Nov 17, 2023 0.0032 0.0032 0.0032 0.0032 189,011 -0.00(-21.95%)
Nov 16, 2023 0.0041 0.0041 0.0041 0.0041 65,005 +0.00(+28.13%)
Nov 15, 2023 0.0031 0.0041 0.0031 0.0032 14,505 -0.00(-21.95%)
Nov 13, 2023 0.0041 0 -0.00(-2.38%)
Nov 10, 2023 0.0042 0.0042 0.0031 0.0042 86,417 +0.00(+44.83%)
Nov 07, 2023 0.0029 0 -0.00(-30.95%)
Nov 06, 2023 0.0042 0.0042 0.0042 0.0042 44,500 +0.00(+50.00%)
Nov 03, 2023 0.0100 0.0100 0.0028 0.0028 3,803 -0.00(-33.33%)
Nov 02, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-4.55%)
Oct 31, 2023 0.0044 16 +0.00(+83.33%)
Oct 30, 2023 0.0024 0.0044 0.0024 0.0024 11,000 +0.00(+33.33%)
Oct 25, 2023 0.0018 0 +0.00(+5.88%)
Oct 24, 2023 0.0016 0.0020 0.0016 0.0017 49,667 -0.00(-62.22%)
Oct 23, 2023 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+15.38%)
Oct 20, 2023 0.0046 0.0046 0.0039 0.0039 10,240 +0.00(+8.33%)
Oct 19, 2023 0.0010 0.0036 0.0010 0.0036 1,684,399 +0.00(+227.27%)
Oct 18, 2023 0.0020 0.0030 0.0010 0.0011 1,137,333 +0.00(+0.00%)
Oct 17, 2023 0.0034 0.0034 0.0011 0.0011 394,037 -0.00(-68.57%)
Oct 13, 2023 0.0035 0 +0.00(+0.00%)
Oct 12, 2023 0.0036 0.0036 0.0035 0.0035 66,500 -0.00(-7.89%)
Oct 09, 2023 0.0038 0 +0.00(+0.00%)
Oct 06, 2023 0.0046 0.0046 0.0035 0.0038 348,353 -0.00(-17.39%)
Oct 05, 2023 0.0046 0.0046 0.0046 0.0046 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0046 0.0046 0.0046 0.0046 11,145 +0.00(+0.00%)
Oct 02, 2023 0.0046 0 +0.00(+6.98%)
Sep 29, 2023 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0043 0.0043 0.0043 0.0043 159 +0.00(+4.88%)
Sep 27, 2023 0.0039 0.0041 0.0039 0.0041 20,100 +0.00(+0.00%)
Sep 26, 2023 0.0042 0.0042 0.0038 0.0041 40,482 +0.00(+0.00%)
Sep 25, 2023 0.0038 0.0041 0.0038 0.0041 6,500 +0.00(+0.00%)
Sep 21, 2023 0.0041 0 -0.00(-14.58%)
Sep 20, 2023 0.0048 0.0048 0.0048 0.0048 50,024 +0.00(+20.00%)
Sep 19, 2023 0.0040 0.0040 0.0040 0.0040 35,537 +0.00(+5.26%)
Sep 15, 2023 0.0038 0 -0.00(-5.00%)
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 41,047 +0.00(+8.11%)
Sep 13, 2023 0.0041 0.0041 0.0037 0.0037 135,400 -0.00(-24.49%)
Sep 12, 2023 0.0049 0.0049 0.0049 0.0049 21,445 -0.00(-2.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 53,595 +0.00(+2.04%)
Sep 08, 2023 0.0041 0.0049 0.0041 0.0049 21,950 +0.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.