Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0467 0.0360 0.0375 5,888 -0.01(-21.71%)
Apr 26, 2023 0.0479 0 -0.01(-9.62%)
Apr 25, 2023 0.0350 0.0530 0.0350 0.0530 44,985 +0.01(+29.58%)
Apr 24, 2023 0.0418 0.0418 0.0350 0.0409 49,175 +0.01(+16.86%)
Apr 21, 2023 0.0418 0.0418 0.0350 0.0350 6,788 +0.00(+0.00%)
Apr 20, 2023 0.0474 0.0474 0.0350 0.0350 5,250 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 181 -0.00(-10.49%)
Apr 18, 2023 0.0459 0.0459 0.0350 0.0391 1,822 -0.01(-16.09%)
Apr 17, 2023 0.0350 0.0466 0.0350 0.0466 2,280 +0.01(+33.14%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 500 -0.00(-1.41%)
Apr 13, 2023 0.0388 0.0526 0.0355 0.0355 77,628 -0.00(-4.31%)
Apr 12, 2023 0.0371 0.0371 0.0371 0.0371 40,000 +0.00(+0.27%)
Apr 11, 2023 0.0452 0.0452 0.0370 0.0370 20,309 +0.00(+0.00%)
Apr 10, 2023 0.0680 0.0680 0.0370 0.0370 1,650 -0.01(-13.15%)
Apr 06, 2023 0.0600 0.0600 0.0426 0.0426 6,200 +0.01(+15.14%)
Apr 05, 2023 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0551 0.0370 0.0370 4,668 -0.01(-25.70%)
Apr 03, 2023 0.0463 0.0532 0.0424 0.0498 17,233 +0.00(+9.21%)
Mar 31, 2023 0.0361 0.0456 0.0332 0.0456 85,320 +0.00(+3.64%)
Mar 30, 2023 0.0360 0.0516 0.0360 0.0440 39,783 +0.01(+22.22%)
Mar 29, 2023 0.0394 0.0602 0.0360 0.0360 61,772 -0.00(-10.00%)
Mar 28, 2023 0.0470 0.0470 0.0400 0.0400 4,104 +0.00(+2.56%)
Mar 27, 2023 0.0360 0.0390 0.0360 0.0390 4,055 +0.00(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0359 0.0360 19,050 -0.02(-36.62%)
Mar 23, 2023 0.0600 0.0600 0.0450 0.0568 11,160 +0.00(+3.27%)
Mar 22, 2023 0.0518 0.0586 0.0510 0.0550 69,526 +0.01(+34.15%)
Mar 21, 2023 0.0440 0.0550 0.0410 0.0410 32,740 -0.00(-6.82%)
Mar 20, 2023 0.0350 0.0445 0.0340 0.0440 8,953 +0.01(+25.71%)
Mar 17, 2023 0.0354 0.0450 0.0350 0.0350 9,020 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0354 0.0350 0.0350 10,700 -0.01(-20.45%)
Mar 15, 2023 0.0400 0.0570 0.0351 0.0440 8,670 +0.01(+24.29%)
Mar 13, 2023 0.0354 0 -0.01(-17.67%)
Mar 10, 2023 0.0345 0.0430 0.0345 0.0430 720 +0.00(+7.77%)
Mar 09, 2023 0.0340 0.0435 0.0340 0.0399 18,420 -0.00(-9.93%)
Mar 08, 2023 0.0680 0.0680 0.0399 0.0443 15,167 -0.00(-5.74%)
Mar 07, 2023 0.0413 0.0506 0.0400 0.0470 79,720 +0.01(+38.24%)
Mar 06, 2023 0.0340 0.0403 0.0340 0.0340 14,801 -0.01(-17.68%)
Mar 03, 2023 0.0400 0.0413 0.0250 0.0413 9,568 +0.00(+3.25%)
Mar 02, 2023 0.0331 0.0400 0.0270 0.0400 4,224 +0.01(+21.21%)
Mar 01, 2023 0.0330 0.0330 0.0330 0.0330 220 -0.00(-3.51%)
Feb 28, 2023 0.0324 0.0387 0.0324 0.0342 936 +0.00(+11.76%)
Feb 27, 2023 0.0413 0.0413 0.0306 0.0306 16,610 -0.01(-25.91%)
Feb 24, 2023 0.0294 0.0413 0.0270 0.0413 22,280 +0.01(+48.56%)
Feb 23, 2023 0.0337 0.0337 0.0278 0.0278 11,531 -0.00(-7.64%)
Feb 22, 2023 0.0221 0.0395 0.0220 0.0301 6,590 +0.00(+14.89%)
Feb 21, 2023 0.0341 0.0341 0.0220 0.0262 36,296 -0.00(-11.49%)
Feb 17, 2023 0.0220 0.0303 0.0220 0.0296 20,701 -0.00(-0.34%)
Feb 16, 2023 0.0220 0.0297 0.0220 0.0297 3,572 -0.00(-8.90%)
Feb 15, 2023 0.0266 0.0326 0.0231 0.0326 81,000 +0.01(+30.40%)
Feb 14, 2023 0.0281 0.0344 0.0230 0.0250 39,069 -0.01(-18.30%)
Feb 13, 2023 0.0306 0.0306 0.0306 0.0306 161 -0.00(-9.20%)
Feb 10, 2023 0.0343 0.0355 0.0336 0.0337 12,025 -0.00(-1.75%)
Feb 09, 2023 0.0348 0.0387 0.0270 0.0343 44,143 +0.01(+17.47%)
Feb 08, 2023 0.0270 0.0324 0.0270 0.0292 40,523 +0.00(+0.00%)
Feb 07, 2023 0.0324 0.0324 0.0291 0.0292 1,219 +0.00(+0.34%)
Feb 06, 2023 0.0270 0.0315 0.0270 0.0291 11,350 +0.00(+7.78%)
Feb 03, 2023 0.0270 0.0273 0.0270 0.0270 12,678 +0.00(+0.00%)
Feb 02, 2023 0.0270 0.0270 0.0270 0.0270 1,013 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.