Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0168 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0229 0.0230 0.0185 0.0226 27,658 +0.00(+9.71%)
May 30, 2023 0.0206 0.0206 0.0206 0.0206 6,025 +0.00(+11.96%)
May 26, 2023 0.0276 0.0276 0.0184 0.0184 253,574 -0.00(-8.00%)
May 25, 2023 0.0248 0.0248 0.0174 0.0200 661,084 -0.00(-19.35%)
May 24, 2023 0.0248 0.0248 0.0248 0.0248 1,125 +0.00(+9.73%)
May 23, 2023 0.0254 0.0254 0.0226 0.0226 33,230 -0.00(-9.60%)
May 22, 2023 0.0260 0.0260 0.0250 0.0250 23,346 -0.00(-3.85%)
May 19, 2023 0.0230 0.0267 0.0230 0.0260 88,083 -0.00(-1.89%)
May 18, 2023 0.0265 0.0265 0.0265 0.0265 5,516 -0.00(-1.49%)
May 17, 2023 0.0200 0.0299 0.0200 0.0269 94,528 +0.00(+6.75%)
May 16, 2023 0.0261 0.0264 0.0252 0.0252 504,905 +0.00(+14.55%)
May 15, 2023 0.0201 0.0220 0.0201 0.0220 916 +0.00(+1.85%)
May 12, 2023 0.0265 0.0265 0.0216 0.0216 29,666 -0.00(-13.60%)
May 11, 2023 0.0265 0.0265 0.0243 0.0250 214,009 +0.00(+3.31%)
May 09, 2023 0.0242 0 +0.00(+7.56%)
May 08, 2023 0.0265 0.0265 0.0200 0.0225 37,000 +0.00(+7.14%)
May 05, 2023 0.0264 0.0264 0.0210 0.0210 213,359 -0.01(-20.15%)
May 04, 2023 0.0243 0.0265 0.0227 0.0263 175,913 +0.00(+16.37%)
May 03, 2023 0.0229 0.0243 0.0226 0.0226 18,758 -0.00(-14.72%)
May 02, 2023 0.0265 0.0265 0.0265 0.0265 38,617 +0.00(+9.05%)
May 01, 2023 0.0245 0.0245 0.0226 0.0243 11,665 -0.00(-0.82%)
Apr 28, 2023 0.0251 0.0264 0.0230 0.0245 24,833 +0.00(+8.41%)
Apr 27, 2023 0.0265 0.0265 0.0220 0.0226 8,127 -0.00(-3.00%)
Apr 26, 2023 0.0200 0.0258 0.0200 0.0233 6,259 -0.00(-11.41%)
Apr 25, 2023 0.0265 0.0265 0.0263 0.0263 11,700 +0.00(+16.89%)
Apr 24, 2023 0.0240 0.0264 0.0218 0.0225 116,833 -0.00(-6.25%)
Apr 21, 2023 0.0265 0.0265 0.0220 0.0240 8,534 -0.00(-3.61%)
Apr 20, 2023 0.0265 0.0265 0.0220 0.0249 24,516 +0.00(+3.75%)
Apr 19, 2023 0.0266 0.0266 0.0231 0.0240 242,970 -0.00(-12.41%)
Apr 18, 2023 0.0325 0.0373 0.0240 0.0274 182,658 +0.00(+5.38%)
Apr 17, 2023 0.0260 0.0260 0.0260 0.0260 624 +0.00(+0.00%)
Apr 14, 2023 0.0255 0.0260 0.0255 0.0260 5,200 -0.00(-0.76%)
Apr 13, 2023 0.0262 0.0262 0.0262 0.0262 1,735 -0.00(-8.39%)
Apr 12, 2023 0.0287 0.0289 0.0262 0.0286 57,700 +0.00(+1.06%)
Apr 11, 2023 0.0282 0.0303 0.0261 0.0283 58,427 +0.00(+8.43%)
Apr 10, 2023 0.0290 0.0300 0.0260 0.0261 137,318 +0.00(+2.35%)
Apr 06, 2023 0.0285 0.0290 0.0255 0.0255 2,348 -0.00(-12.07%)
Apr 05, 2023 0.0280 0.0290 0.0254 0.0290 24,033 +0.00(+1.75%)
Apr 04, 2023 0.0251 0.0600 0.0251 0.0285 48,185 -0.00(-1.72%)
Apr 03, 2023 0.0290 0.0290 0.0253 0.0290 52,313 +0.00(+8.61%)
Mar 31, 2023 0.0290 0.0290 0.0267 0.0267 5,236 -0.00(-7.93%)
Mar 30, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.69%)
Mar 29, 2023 0.0250 0.0288 0.0250 0.0288 23,565 +0.00(+6.27%)
Mar 28, 2023 0.0250 0.0271 0.0250 0.0271 382 -0.00(-3.90%)
Mar 27, 2023 0.0250 0.0282 0.0250 0.0282 73,366 +0.00(+4.44%)
Mar 24, 2023 0.0276 0.0276 0.0251 0.0270 3,216 -0.00(-0.37%)
Mar 23, 2023 0.0271 0.0290 0.0271 0.0271 5,600 +0.00(+0.00%)
Mar 22, 2023 0.0290 0.0290 0.0250 0.0271 62,343 +0.00(+0.00%)
Mar 21, 2023 0.0271 0.0271 0.0271 0.0271 333 +0.00(+0.00%)
Mar 20, 2023 0.0251 0.0271 0.0251 0.0271 40,634 +0.00(+4.23%)
Mar 17, 2023 0.0260 0.0260 0.0260 0.0260 26,000 +0.00(+9.70%)
Mar 16, 2023 0.0252 0.0252 0.0220 0.0237 265,721 -0.01(-18.28%)
Mar 14, 2023 0.0290 0 +0.00(+0.00%)
Mar 13, 2023 0.0263 0.0417 0.0251 0.0290 111,698 -0.00(-2.03%)
Mar 10, 2023 0.0254 0.0296 0.0250 0.0296 128,642 +0.00(+2.07%)
Mar 09, 2023 0.0250 0.0296 0.0250 0.0290 116,070 +0.00(+17.41%)
Mar 08, 2023 0.0249 0.0270 0.0247 0.0247 95,178 -0.00(-10.18%)
Mar 07, 2023 0.0310 0.0335 0.0261 0.0275 107,500 -0.00(-8.33%)
Mar 06, 2023 0.0310 0.0310 0.0220 0.0300 212,265 -0.00(-0.33%)
Mar 03, 2023 0.0264 0.0301 0.0260 0.0301 270,718 +0.00(+9.45%)
Mar 02, 2023 0.0252 0.0295 0.0252 0.0275 70,600 -0.00(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.