Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.390	1.390	1.100	1.100	14,055	-0.15(-12.00%)
May 05, 2023	1.060	1.350	1.000	1.250	31,464	-0.22(-15.20%)
May 04, 2023	1.500	1.500	1.474	1.474	12,812	+0.07(+5.29%)
May 03, 2023	1.525	1.625	1.161	1.400	24,355	+0.05(+3.70%)
May 02, 2023	1.500	1.700	0.8600	1.350	23,372	-0.15(-10.00%)
May 01, 2023	2.100	2.100	0.8001	1.500	11,029	-0.45(-23.08%)
Apr 28, 2023	1.950	1.950	1.900	1.950	4,033	+0.00(+0.00%)
Apr 27, 2023	1.775	1.950	1.750	1.950	2,184	-0.05(-2.50%)
Apr 26, 2023	2.375	2.375	1.600	2.000	4,904	-0.50(-20.00%)
Apr 25, 2023	3.100	3.100	2.500	2.500	1,215	-0.63(-20.15%)
Apr 24, 2023	2.990	3.750	2.990	3.131	5,166	+0.13(+4.37%)
Apr 21, 2023	2.000	3.000	1.350	3.000	4,204	+0.92(+44.23%)
Apr 20, 2023	1.490	2.080	1.490	2.080	2,854	+0.59(+39.60%)
Apr 12, 2023				1.490	4	+0.00(+0.00%)
Mar 28, 2023				1.490	0	+0.29(+24.17%)
Mar 23, 2023				1.200	0	-0.10(-7.69%)
Mar 22, 2023	1.150	1.300	1.150	1.300	4,522	+0.00(+0.00%)
Mar 16, 2023				1.300	50	+0.14(+11.59%)
Mar 14, 2023				1.165	0	+0.36(+45.61%)
Mar 13, 2023	0.8001	0.8001	0.8001	0.8001	525	-0.42(-34.42%)
Mar 10, 2023	1.220	1.220	1.220	1.220	1,200	-0.03(-2.40%)
Mar 07, 2023				1.250	0	+0.11(+9.65%)
Mar 03, 2023				1.140	0	+0.19(+20.00%)
Mar 02, 2023	1.045	1.045	0.9500	0.9500	1,302	-0.20(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices