Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 878.51 878.51 862.16 875.00 2,568 -23.39(-2.60%)
May 30, 2023 908.97 958.00 894.81 898.39 1,367 -10.56(-1.16%)
May 26, 2023 902.24 911.33 902.24 908.95 1,026 +22.84(+2.58%)
May 25, 2023 876.05 888.00 875.00 886.11 1,923 +6.34(+0.72%)
May 24, 2023 880.35 884.43 877.00 879.77 1,654 -17.23(-1.92%)
May 23, 2023 912.48 912.48 893.86 897.00 2,679 -52.62(-5.54%)
May 22, 2023 952.95 957.80 948.18 949.62 1,240 +2.49(+0.26%)
May 19, 2023 947.87 951.50 945.00 947.13 892 +6.83(+0.73%)
May 18, 2023 949.65 954.29 928.23 940.29 888 -14.03(-1.47%)
May 17, 2023 952.70 957.22 940.25 954.32 788 +4.82(+0.51%)
May 16, 2023 950.89 955.02 949.50 949.50 1,727 -13.40(-1.39%)
May 15, 2023 956.96 962.90 955.00 962.90 859 +2.65(+0.28%)
May 12, 2023 962.31 966.03 956.00 960.25 813 -11.52(-1.19%)
May 11, 2023 964.36 979.71 959.72 971.77 1,808 +15.46(+1.62%)
May 10, 2023 960.72 964.88 950.67 956.30 1,030 -8.78(-0.91%)
May 09, 2023 959.57 969.81 959.57 965.08 990 -10.48(-1.07%)
May 08, 2023 975.88 980.62 971.41 975.56 944 +5.41(+0.56%)
May 05, 2023 959.89 972.50 959.89 970.15 774 +3.90(+0.40%)
May 04, 2023 964.95 970.58 961.19 966.25 9,749 -7.75(-0.80%)
May 03, 2023 975.48 979.99 966.91 974.00 4,159 +13.00(+1.35%)
May 02, 2023 952.04 964.15 947.57 961.00 2,263 +5.77(+0.60%)
May 01, 2023 955.75 964.52 955.23 955.23 1,525 -5.57(-0.58%)
Apr 28, 2023 952.53 963.39 951.42 960.80 968 -15.20(-1.56%)
Apr 27, 2023 981.25 981.25 965.25 976.00 3,130 +15.60(+1.62%)
Apr 26, 2023 960.05 973.38 957.72 960.40 2,597 -10.08(-1.04%)
Apr 25, 2023 981.41 981.45 965.00 970.48 2,950 -25.85(-2.59%)
Apr 24, 2023 996.88 998.83 995.00 996.33 32,667 -3.67(-0.37%)
Apr 21, 2023 987.00 1000 984.00 1000 3,308 +13.40(+1.36%)
Apr 20, 2023 981.55 987.00 977.19 986.60 2,040 +13.96(+1.44%)
Apr 19, 2023 970.42 976.50 967.20 972.64 3,195 +5.64(+0.58%)
Apr 18, 2023 971.34 971.34 961.17 967.00 1,167 +11.22(+1.17%)
Apr 17, 2023 961.48 962.10 950.00 955.78 4,436 -29.72(-3.02%)
Apr 14, 2023 983.26 985.88 976.00 985.50 3,201 +1.70(+0.17%)
Apr 13, 2023 957.00 984.55 957.00 983.80 4,531 +33.60(+3.54%)
Apr 12, 2023 927.20 960.00 908.00 950.20 2,474 +30.20(+3.28%)
Apr 11, 2023 936.83 936.83 917.25 920.00 1,277 +8.22(+0.90%)
Apr 10, 2023 927.25 927.25 880.05 911.78 1,375 +3.78(+0.42%)
Apr 06, 2023 910.75 923.00 900.19 908.00 1,066 -14.42(-1.56%)
Apr 05, 2023 932.00 932.00 916.87 922.42 531 -10.66(-1.14%)
Apr 04, 2023 921.60 934.00 921.00 933.08 1,022 +11.57(+1.26%)
Apr 03, 2023 920.00 925.00 910.15 921.51 803 +3.01(+0.33%)
Mar 31, 2023 909.99 923.43 908.70 918.50 5,572 +15.35(+1.70%)
Mar 30, 2023 892.17 904.40 892.17 903.15 1,443 +8.15(+0.91%)
Mar 29, 2023 895.00 899.99 890.00 895.00 1,896 +14.18(+1.61%)
Mar 28, 2023 879.95 888.63 876.55 880.82 448 -9.18(-1.03%)
Mar 27, 2023 876.55 890.00 863.00 890.00 656 +8.00(+0.91%)
Mar 24, 2023 878.91 885.00 866.85 882.00 647 +5.12(+0.58%)
Mar 23, 2023 897.00 897.00 875.50 876.88 1,869 -0.12(-0.01%)
Mar 22, 2023 876.00 890.00 875.25 877.00 606 +8.40(+0.97%)
Mar 21, 2023 869.91 873.00 862.00 868.60 1,249 +4.60(+0.53%)
Mar 20, 2023 863.70 868.00 860.00 864.00 1,506 +16.34(+1.93%)
Mar 17, 2023 844.90 852.28 833.29 847.66 573 -7.34(-0.86%)
Mar 16, 2023 833.14 860.00 830.27 855.00 2,109 +20.65(+2.47%)
Mar 15, 2023 820.50 836.31 807.97 834.35 8,656 -23.65(-2.76%)
Mar 14, 2023 851.09 862.77 848.84 858.00 3,358 +16.63(+1.98%)
Mar 13, 2023 834.45 845.49 827.58 841.37 895 -4.13(-0.49%)
Mar 10, 2023 840.00 859.99 840.00 845.50 1,810 +5.50(+0.65%)
Mar 09, 2023 848.48 856.00 840.00 840.00 1,815 -15.33(-1.79%)
Mar 08, 2023 853.35 863.45 850.00 855.33 987 -5.00(-0.58%)
Mar 07, 2023 875.00 880.68 860.00 860.34 363 -22.01(-2.50%)
Mar 06, 2023 885.75 891.81 873.48 882.35 3,703 +10.95(+1.26%)
Mar 03, 2023 869.20 873.81 858.99 871.40 1,129 +14.62(+1.71%)
Mar 02, 2023 849.99 857.49 846.58 856.78 235 +9.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.