Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

2.500 -0.360 (-12.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5912 0.5912 0.5495 0.5700 27,727 +0.00(+0.02%)
May 30, 2023 0.5800 0.5800 0.5505 0.5699 35,919 -0.01(-1.74%)
May 26, 2023 0.6000 0.6498 0.5599 0.5800 89,635 -0.04(-6.44%)
May 25, 2023 0.5900 0.6550 0.5900 0.6199 28,475 -0.03(-4.62%)
May 24, 2023 0.6353 0.6500 0.6008 0.6499 4,022 -0.01(-0.78%)
May 23, 2023 0.6000 0.6550 0.6000 0.6550 15,258 +0.03(+4.03%)
May 22, 2023 0.6300 0.6300 0.6022 0.6296 11,261 -0.01(-1.61%)
May 19, 2023 0.6251 0.6400 0.6103 0.6399 10,682 -0.01(-1.55%)
May 18, 2023 0.6173 0.6594 0.5880 0.6500 9,243 +0.04(+6.68%)
May 17, 2023 0.5608 0.6200 0.5608 0.6093 8,360 -0.01(-2.04%)
May 16, 2023 0.5800 0.6300 0.5508 0.6220 16,548 +0.00(+0.34%)
May 15, 2023 0.5700 0.6296 0.5562 0.6199 37,743 +0.03(+5.00%)
May 12, 2023 0.5754 0.6000 0.5754 0.5904 22,175 -0.01(-1.58%)
May 11, 2023 0.6400 0.6400 0.5462 0.5999 54,878 -0.03(-4.57%)
May 10, 2023 0.6680 0.7096 0.6208 0.6286 65,997 -0.05(-7.41%)
May 09, 2023 0.7200 0.7248 0.6400 0.6789 47,590 -0.01(-1.94%)
May 08, 2023 0.7000 0.7455 0.6300 0.6923 68,017 -0.08(-10.62%)
May 05, 2023 0.7174 0.7746 0.6608 0.7746 75,392 +0.03(+4.42%)
May 04, 2023 0.6499 0.7499 0.6401 0.7418 88,072 +0.05(+7.51%)
May 03, 2023 0.6712 0.7035 0.6260 0.6900 161,180 -0.02(-2.20%)
May 02, 2023 0.7370 0.7700 0.6510 0.7055 541,861 +0.06(+8.54%)
May 01, 2023 0.7600 1.090 0.5000 0.6500 2,353,286 -0.07(-9.72%)
Apr 28, 2023 0.8003 0.8003 0.7200 0.7200 60,376 -0.06(-7.69%)
Apr 27, 2023 0.7700 0.8290 0.7509 0.7800 50,041 -0.01(-1.22%)
Apr 26, 2023 0.8100 0.8848 0.7800 0.7896 37,921 -0.06(-7.11%)
Apr 25, 2023 0.8800 0.8800 0.7733 0.8500 142,552 -0.01(-1.16%)
Apr 24, 2023 0.7600 0.8778 0.7450 0.8600 33,443 +0.10(+13.16%)
Apr 21, 2023 0.7300 0.7799 0.7300 0.7600 10,571 -0.02(-2.04%)
Apr 20, 2023 0.7401 0.7849 0.7401 0.7758 4,416 -0.00(-0.33%)
Apr 19, 2023 0.7700 0.7800 0.7300 0.7784 4,749 -0.01(-0.84%)
Apr 18, 2023 0.7700 0.7850 0.7205 0.7850 2,109 +0.00(+0.00%)
Apr 17, 2023 0.7513 0.8000 0.7460 0.7850 6,069 -0.00(-0.37%)
Apr 14, 2023 0.7600 0.8000 0.7600 0.7879 7,061 +0.05(+6.94%)
Apr 13, 2023 0.7300 0.7899 0.7308 0.7368 12,338 -0.03(-3.84%)
Apr 12, 2023 0.7300 0.8000 0.7070 0.7662 12,165 +0.02(+2.79%)
Apr 11, 2023 0.7700 0.7999 0.7000 0.7454 46,708 -0.03(-3.86%)
Apr 10, 2023 0.7500 0.8000 0.7500 0.7753 3,874 +0.01(+1.91%)
Apr 06, 2023 0.7500 0.8300 0.7500 0.7608 16,224 -0.03(-4.30%)
Apr 05, 2023 0.8302 0.8400 0.7600 0.7950 7,037 -0.02(-3.05%)
Apr 04, 2023 0.8100 0.8200 0.8101 0.8200 1,980 +0.01(+1.23%)
Apr 03, 2023 0.7700 0.8300 0.7700 0.8100 9,381 +0.02(+2.53%)
Mar 31, 2023 0.7700 0.8000 0.7599 0.7900 21,870 -0.01(-1.25%)
Mar 30, 2023 0.7501 0.8100 0.7501 0.8000 4,228 +0.01(+0.63%)
Mar 29, 2023 0.8000 0.8000 0.7900 0.7950 8,243 +0.03(+3.91%)
Mar 28, 2023 0.7584 0.7900 0.7500 0.7651 23,695 -0.00(-0.62%)
Mar 27, 2023 0.7500 0.8099 0.7500 0.7699 20,795 -0.03(-3.70%)
Mar 24, 2023 0.7996 0.7996 0.7995 0.7995 701 -0.00(-0.06%)
Mar 23, 2023 0.7585 0.8191 0.7585 0.8000 25,711 -0.01(-1.22%)
Mar 22, 2023 0.8050 0.8351 0.7200 0.8099 41,306 -0.02(-1.88%)
Mar 21, 2023 0.8400 0.8400 0.8100 0.8254 27,427 -0.01(-1.74%)
Mar 20, 2023 0.8600 0.8600 0.8250 0.8400 20,122 -0.02(-2.33%)
Mar 17, 2023 0.8500 0.8850 0.8500 0.8600 25,310 -0.01(-1.08%)
Mar 16, 2023 0.8700 0.8952 0.8601 0.8694 19,053 -0.02(-1.85%)
Mar 15, 2023 0.8108 0.8858 0.8108 0.8858 19,815 +0.08(+10.59%)
Mar 14, 2023 0.8365 0.8900 0.8010 0.8010 23,193 -0.08(-9.57%)
Mar 13, 2023 0.8500 0.9051 0.8500 0.8858 3,263 +0.02(+1.76%)
Mar 10, 2023 0.8700 0.9100 0.8361 0.8705 43,965 -0.00(-0.53%)
Mar 09, 2023 0.8719 0.9100 0.8702 0.8751 35,711 -0.04(-4.63%)
Mar 08, 2023 0.8401 0.9176 0.8401 0.9176 6,695 +0.03(+3.67%)
Mar 07, 2023 0.8702 0.8900 0.8401 0.8851 55,456 +0.01(+0.65%)
Mar 06, 2023 0.8706 0.8805 0.8402 0.8794 15,334 -0.00(-0.07%)
Mar 03, 2023 0.8302 0.9000 0.8302 0.8800 7,354 +0.03(+3.53%)
Mar 02, 2023 0.9100 0.9200 0.8400 0.8500 11,068 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.