Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6979 -0.3321 (-32.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.160 2.160 1.580 1.730 438,754 -0.46(-21.00%)
May 30, 2023 2.140 2.199 1.900 2.190 40,068 +0.04(+1.91%)
May 26, 2023 2.290 2.290 2.000 2.149 81,896 -0.01(-0.51%)
May 25, 2023 2.242 2.250 1.950 2.160 107,468 -0.04(-1.73%)
May 24, 2023 2.050 2.198 1.880 2.198 120,984 +0.15(+7.22%)
May 23, 2023 2.124 2.124 1.800 2.050 230,544 -0.10(-4.65%)
May 22, 2023 2.550 2.650 1.622 2.150 1,184,031 -0.32(-12.92%)
May 19, 2023 2.440 2.550 2.304 2.469 69,585 -0.03(-1.24%)
May 18, 2023 2.456 2.597 2.410 2.500 84,943 -0.02(-0.99%)
May 17, 2023 2.430 2.649 2.403 2.525 102,547 +0.04(+1.49%)
May 16, 2023 2.600 2.648 2.300 2.488 115,220 -0.18(-6.68%)
May 15, 2023 2.580 2.750 2.350 2.666 153,452 +0.07(+2.54%)
May 12, 2023 2.600 2.620 2.324 2.600 176,469 +0.00(+0.00%)
May 11, 2023 2.690 2.690 2.505 2.600 117,039 -0.08(-2.99%)
May 10, 2023 2.650 2.690 2.500 2.680 137,720 -0.01(-0.26%)
May 09, 2023 2.879 2.886 2.622 2.687 82,525 -0.11(-4.04%)
May 08, 2023 2.734 2.900 2.665 2.800 133,024 +0.00(+0.00%)
May 05, 2023 2.909 2.909 2.712 2.800 119,692 -0.20(-6.64%)
May 04, 2023 2.917 3.000 2.700 2.999 157,535 +0.08(+2.78%)
May 03, 2023 2.800 2.949 2.550 2.918 221,524 -0.03(-0.88%)
May 02, 2023 3.530 3.603 2.822 2.944 361,958 -0.51(-14.67%)
May 01, 2023 3.216 4.430 3.120 3.450 1,175,175 +0.20(+6.15%)
Apr 28, 2023 3.268 3.590 3.021 3.250 531,856 +0.03(+1.03%)
Apr 27, 2023 3.200 3.240 3.010 3.217 337,093 -0.03(-0.98%)
Apr 26, 2023 3.500 3.590 3.013 3.249 80,030 -0.35(-9.75%)
Apr 25, 2023 3.515 3.650 3.400 3.600 53,151 -0.10(-2.60%)
Apr 24, 2023 4.220 4.380 3.440 3.696 86,519 -0.58(-13.64%)
Apr 21, 2023 4.400 4.500 4.010 4.280 67,192 -0.52(-10.83%)
Apr 20, 2023 5.119 5.300 4.512 4.800 103,036 -0.49(-9.21%)
Apr 19, 2023 5.171 5.300 5.120 5.287 57,755 +0.01(+0.15%)
Apr 18, 2023 5.941 6.055 5.112 5.279 82,714 -0.61(-10.37%)
Apr 17, 2023 6.147 6.243 5.511 5.890 113,497 -0.10(-1.65%)
Apr 14, 2023 6.800 6.810 5.800 5.989 122,247 -0.49(-7.58%)
Apr 13, 2023 5.900 6.480 4.800 6.480 155,152 +0.40(+6.58%)
Apr 12, 2023 6.500 6.700 5.630 6.080 113,376 -0.87(-12.52%)
Apr 11, 2023 7.100 8.000 6.500 6.950 327,511 -1.25(-15.24%)
Apr 10, 2023 8.920 9.400 7.000 8.200 187,275 -0.80(-8.89%)
Apr 06, 2023 9.000 9.500 8.460 9.000 124,607 +0.10(+1.12%)
Apr 05, 2023 9.260 9.500 8.300 8.900 55,387 -0.20(-2.20%)
Apr 04, 2023 9.680 9.750 8.800 9.100 18,873 -0.40(-4.21%)
Apr 03, 2023 9.500 9.850 8.490 9.500 29,315 -0.17(-1.76%)
Mar 31, 2023 10.75 11.40 9.200 9.670 58,985 -2.33(-19.42%)
Mar 30, 2023 11.43 13.27 10.00 12.00 113,029 -1.19(-9.02%)
Mar 29, 2023 9.510 13.89 8.810 13.19 128,632 +3.38(+34.45%)
Mar 28, 2023 8.500 9.810 7.830 9.810 40,344 +1.01(+11.48%)
Mar 27, 2023 10.10 10.20 8.230 8.800 36,028 -0.91(-9.37%)
Mar 24, 2023 10.80 11.70 9.600 9.710 45,989 -0.29(-2.90%)
Mar 23, 2023 10.80 11.07 9.890 10.00 39,416 -1.24(-11.03%)
Mar 22, 2023 11.70 11.97 10.51 11.24 20,239 -0.27(-2.35%)
Mar 21, 2023 12.07 12.25 10.40 11.51 47,822 +0.29(+2.58%)
Mar 20, 2023 12.31 12.42 11.00 11.22 17,427 -0.98(-8.03%)
Mar 17, 2023 13.15 13.39 12.11 12.20 45,408 -0.38(-3.02%)
Mar 16, 2023 13.10 13.47 12.50 12.58 16,919 -0.42(-3.23%)
Mar 15, 2023 12.83 13.68 12.49 13.00 15,390 -0.13(-0.99%)
Mar 14, 2023 14.69 14.69 12.40 13.13 38,129 -0.94(-6.68%)
Mar 13, 2023 14.90 15.00 13.90 14.07 14,664 -1.13(-7.43%)
Mar 10, 2023 14.80 15.80 14.08 15.20 16,710 +0.25(+1.67%)
Mar 09, 2023 15.65 16.00 14.00 14.95 48,024 -0.80(-5.08%)
Mar 08, 2023 16.20 17.39 15.35 15.75 32,791 -1.25(-7.35%)
Mar 07, 2023 18.40 19.20 15.51 17.00 67,095 -1.35(-7.36%)
Mar 06, 2023 18.40 18.49 17.65 18.35 27,518 +0.05(+0.27%)
Mar 03, 2023 18.00 19.64 17.66 18.30 38,218 -0.22(-1.19%)
Mar 02, 2023 22.37 22.50 17.52 18.52 50,252 -2.78(-13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.