Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.367	7.375	7.224	7.322	36,869	+0.01(+0.12%)
Jun 29, 2023	7.233	7.367	7.180	7.313	69,657	+0.10(+1.35%)
Jun 28, 2023	7.055	7.224	6.949	7.215	72,950	+0.18(+2.53%)
Jun 27, 2023	6.976	7.073	6.931	7.038	45,925	+0.04(+0.64%)
Jun 26, 2023	6.860	7.042	6.780	6.993	111,285	+0.12(+1.68%)
Jun 23, 2023	6.593	6.887	6.593	6.878	241,443	+0.19(+2.79%)
Jun 22, 2023	6.718	6.824	6.673	6.691	60,906	-0.07(-1.05%)
Jun 21, 2023	6.780	6.888	6.753	6.762	57,590	+0.01(+0.13%)
Jun 20, 2023	6.860	6.949	6.753	6.753	83,245	-0.12(-1.68%)
Jun 16, 2023	7.144	7.144	6.860	6.869	105,840	-0.21(-3.01%)
Jun 15, 2023	6.940	7.109	6.940	7.082	86,080	+0.36(+5.28%)
May 08, 2023	6.812	6.846	6.710	6.727	105,676	-0.06(-0.88%)
May 05, 2023	6.727	6.829	6.624	6.786	161,542	+0.19(+2.84%)
May 04, 2023	5.985	6.744	5.985	6.599	148,514	+0.43(+7.05%)
May 03, 2023	6.343	6.531	6.164	6.164	51,815	-0.19(-2.95%)
May 02, 2023	6.548	6.548	6.215	6.352	61,657	-0.16(-2.49%)
May 01, 2023	6.573	6.629	6.488	6.514	38,502	-0.08(-1.16%)
Apr 28, 2023	6.479	6.710	6.479	6.590	247,889	+0.01(+0.13%)
Apr 27, 2023	6.607	6.744	6.482	6.582	28,584	+0.05(+0.78%)
Apr 26, 2023	6.505	6.633	6.487	6.531	38,249	-0.03(-0.39%)
Apr 25, 2023	6.607	6.659	6.505	6.556	38,678	-0.05(-0.77%)
Apr 24, 2023	6.616	6.718	6.590	6.607	66,555	-0.01(-0.13%)
Apr 21, 2023	6.650	6.667	6.590	6.616	58,405	-0.01(-0.13%)
Apr 20, 2023	6.548	6.633	6.514	6.624	19,630	+0.04(+0.65%)
Apr 19, 2023	6.531	6.616	6.445	6.582	28,070	+0.02(+0.26%)
Apr 18, 2023	6.693	6.712	6.531	6.565	143,418	-0.14(-2.16%)
Apr 17, 2023	6.855	6.991	6.650	6.710	119,936	-0.14(-1.99%)
Apr 14, 2023	6.820	6.994	6.684	6.846	59,562	+0.08(+1.13%)
Apr 13, 2023	6.684	6.803	6.616	6.769	69,749	+0.11(+1.66%)
Apr 12, 2023	6.769	6.769	6.603	6.659	45,614	-0.05(-0.76%)
Apr 11, 2023	6.590	6.744	6.445	6.710	79,864	+0.18(+2.74%)
Apr 10, 2023	6.462	6.565	6.394	6.531	46,627	+0.00(+0.00%)
Apr 06, 2023	6.522	6.607	6.479	6.531	57,491	+0.03(+0.52%)
Apr 05, 2023	6.326	6.514	6.309	6.497	67,966	+0.14(+2.28%)
Apr 04, 2023	6.428	6.428	6.232	6.352	60,584	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices