Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.530	6.530	6.260	6.280	64,888	-0.18(-2.79%)
Jun 29, 2023	6.400	6.560	6.400	6.460	53,182	+0.08(+1.25%)
Jun 28, 2023	6.380	6.420	6.270	6.380	64,822	-0.01(-0.16%)
Jun 27, 2023	6.100	6.440	6.070	6.390	79,972	+0.27(+4.41%)
Jun 26, 2023	6.080	6.220	6.080	6.120	70,050	+0.00(+0.00%)
Jun 23, 2023	6.030	6.220	6.000	6.120	301,029	+0.00(+0.00%)
Jun 22, 2023	6.010	6.220	5.950	6.120	52,930	+0.11(+1.83%)
Jun 21, 2023	5.800	6.050	5.770	6.010	43,630	+0.21(+3.62%)
Jun 20, 2023	5.760	5.870	5.750	5.800	50,229	+0.01(+0.17%)
Jun 16, 2023	6.000	6.020	5.750	5.790	89,738	-0.13(-2.20%)
Jun 15, 2023	6.020	6.020	5.910	5.920	98,858	+0.52(+9.63%)
May 08, 2023	5.660	5.675	5.370	5.400	114,092	-0.25(-4.42%)
May 05, 2023	5.600	5.740	5.600	5.650	62,268	+0.09(+1.62%)
May 04, 2023	5.590	5.590	5.290	5.560	131,262	-0.05(-0.89%)
May 03, 2023	5.710	5.830	5.520	5.610	101,881	-0.08(-1.41%)
May 02, 2023	5.940	5.940	5.560	5.690	83,908	-0.31(-5.17%)
May 01, 2023	6.200	6.300	5.960	6.000	55,776	-0.26(-4.15%)
Apr 28, 2023	6.180	6.370	6.095	6.260	102,676	+0.04(+0.64%)
Apr 27, 2023	5.980	6.260	5.950	6.220	76,803	+0.29(+4.89%)
Apr 26, 2023	5.920	6.040	5.880	5.930	90,497	+0.02(+0.34%)
Apr 25, 2023	6.060	6.060	5.805	5.910	102,299	-0.16(-2.64%)
Apr 24, 2023	6.010	6.080	5.920	6.070	62,493	+0.06(+1.00%)
Apr 21, 2023	6.000	6.110	5.952	6.010	112,862	-0.03(-0.50%)
Apr 20, 2023	6.110	6.240	5.950	6.040	62,299	-0.10(-1.63%)
Apr 19, 2023	6.230	6.294	6.060	6.140	86,396	-0.14(-2.23%)
Apr 18, 2023	6.330	6.470	6.260	6.280	73,945	-0.06(-0.95%)
Apr 17, 2023	6.330	6.440	6.295	6.340	52,148	-0.05(-0.78%)
Apr 14, 2023	6.380	6.525	6.290	6.390	60,534	+0.00(+0.00%)
Apr 13, 2023	6.430	6.470	6.330	6.390	71,936	-0.06(-0.93%)
Apr 12, 2023	6.900	6.900	6.395	6.450	110,599	-0.36(-5.29%)
Apr 11, 2023	6.710	6.880	6.710	6.810	124,545	+0.11(+1.64%)
Apr 10, 2023	6.260	6.770	6.210	6.700	132,117	+0.44(+7.03%)
Apr 06, 2023	6.220	6.430	6.165	6.260	90,587	+0.02(+0.32%)
Apr 05, 2023	6.300	6.300	6.150	6.240	82,383	-0.07(-1.11%)
Apr 04, 2023	6.350	6.390	6.198	6.310	113,346	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices