Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.425 -0.105 (-6.86%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2939 0.3040 0.2901 0.2910 316,902 -0.01(-3.96%)
Jun 29, 2023 0.3474 0.3474 0.2660 0.3030 825,318 -0.03(-9.55%)
Jun 28, 2023 0.3700 0.3700 0.3230 0.3350 298,930 -0.02(-5.71%)
Jun 27, 2023 0.3700 0.3889 0.3520 0.3553 111,988 -0.02(-6.20%)
Jun 26, 2023 0.3980 0.4115 0.3621 0.3788 149,003 -0.00(-0.32%)
Jun 23, 2023 0.4046 0.4161 0.3800 0.3800 322,466 -0.02(-5.09%)
Jun 22, 2023 0.4350 0.4599 0.4001 0.4004 165,143 -0.04(-9.02%)
Jun 21, 2023 0.4799 0.4843 0.4200 0.4401 190,127 -0.04(-8.29%)
Jun 20, 2023 0.5000 0.5100 0.4001 0.4799 1,148,894 -0.01(-2.28%)
Jun 16, 2023 0.5100 0.5335 0.4911 0.4911 221,361 -0.02(-3.35%)
Jun 15, 2023 0.5500 0.5699 0.5020 0.5081 201,312 -0.03(-5.91%)
Jun 14, 2023 0.5422 0.5822 0.5203 0.5400 108,711 +0.00(+0.00%)
Jun 13, 2023 0.5400 0.5599 0.5100 0.5400 82,899 +0.00(+0.78%)
Jun 12, 2023 0.5900 0.6095 0.5000 0.5358 332,704 -0.06(-9.36%)
Jun 09, 2023 0.6080 0.6300 0.5900 0.5911 231,646 -0.05(-7.64%)
Jun 08, 2023 0.6400 0.6400 0.5900 0.6400 85,344 +0.01(+1.59%)
Jun 07, 2023 0.6193 0.6319 0.5901 0.6300 78,515 +0.02(+3.26%)
Jun 06, 2023 0.5900 0.6300 0.5850 0.6101 81,633 +0.02(+2.68%)
Jun 05, 2023 0.6500 0.6500 0.5850 0.5942 72,160 -0.02(-3.85%)
Jun 02, 2023 0.5660 0.6200 0.5660 0.6180 100,217 +0.05(+7.93%)
Jun 01, 2023 0.5780 0.5849 0.5500 0.5726 59,736 -0.00(-0.76%)
May 31, 2023 0.6042 0.6042 0.5500 0.5770 88,531 +0.00(+0.12%)
May 30, 2023 0.5800 0.6359 0.5740 0.5763 35,780 -0.01(-1.47%)
May 26, 2023 0.5900 0.6178 0.5728 0.5849 31,249 -0.02(-2.52%)
May 25, 2023 0.6000 0.6180 0.5801 0.6000 46,899 -0.02(-2.90%)
May 24, 2023 0.6101 0.6199 0.5738 0.6179 102,317 +0.02(+2.95%)
May 23, 2023 0.5900 0.6200 0.5900 0.6002 61,588 +0.00(+0.03%)
May 22, 2023 0.6300 0.6400 0.5722 0.6000 156,026 -0.01(-2.22%)
May 19, 2023 0.6300 0.6500 0.6136 0.6136 78,525 -0.02(-2.60%)
May 18, 2023 0.6300 0.6779 0.6300 0.6300 52,870 -0.02(-3.23%)
May 17, 2023 0.6735 0.6735 0.6260 0.6510 62,022 +0.02(+3.24%)
May 16, 2023 0.6431 0.6529 0.6203 0.6306 52,228 -0.02(-3.01%)
May 15, 2023 0.6800 0.6999 0.6421 0.6502 85,059 -0.02(-2.96%)
May 12, 2023 0.6500 0.7000 0.6328 0.6700 81,491 +0.00(+0.54%)
May 11, 2023 0.7100 0.7110 0.6321 0.6664 214,214 -0.04(-6.14%)
May 10, 2023 0.7119 0.7300 0.7050 0.7100 71,758 -0.00(-0.27%)
May 09, 2023 0.7100 0.7319 0.7000 0.7119 87,374 -0.01(-1.83%)
May 08, 2023 0.7400 0.7400 0.7006 0.7252 121,950 +0.01(+0.72%)
May 05, 2023 0.7400 0.7400 0.7000 0.7200 127,877 -0.01(-1.37%)
May 04, 2023 0.7300 0.7337 0.7020 0.7300 73,953 +0.00(+0.00%)
May 03, 2023 0.7500 0.7647 0.6901 0.7300 130,586 +0.04(+5.19%)
May 02, 2023 0.7984 0.7998 0.6850 0.6940 170,367 -0.07(-9.64%)
May 01, 2023 0.8000 0.8400 0.7620 0.7680 144,183 -0.02(-2.66%)
Apr 28, 2023 0.8000 0.8400 0.7500 0.7890 227,298 +0.05(+6.05%)
Apr 27, 2023 0.7200 0.8299 0.7200 0.7440 254,386 -0.05(-5.82%)
Apr 26, 2023 0.8600 0.8795 0.6600 0.7900 1,311,122 -0.16(-16.84%)
Apr 25, 2023 0.8595 1.200 0.8050 0.9500 4,627,628 -0.83(-46.63%)
Apr 24, 2023 1.760 1.840 1.750 1.780 18,817 +0.00(+0.00%)
Apr 21, 2023 1.720 1.800 1.700 1.780 64,255 +0.00(+0.00%)
Apr 20, 2023 1.800 1.800 1.740 1.780 53,487 -0.04(-2.20%)
Apr 19, 2023 1.830 1.845 1.780 1.820 29,162 +0.00(+0.00%)
Apr 18, 2023 1.950 2.050 1.800 1.820 51,495 -0.08(-4.46%)
Apr 17, 2023 1.940 2.030 1.880 1.905 78,806 -0.03(-1.80%)
Apr 14, 2023 2.120 2.120 1.860 1.940 111,268 -0.07(-3.48%)
Apr 13, 2023 1.960 2.120 1.960 2.010 170,628 +0.04(+2.03%)
Apr 12, 2023 2.060 2.060 1.902 1.970 34,638 -0.04(-1.99%)
Apr 11, 2023 1.980 2.080 1.980 2.010 94,723 +0.03(+1.52%)
Apr 10, 2023 2.090 2.140 1.953 1.980 60,356 -0.08(-3.88%)
Apr 06, 2023 1.990 2.140 1.927 2.060 112,817 +0.12(+6.19%)
Apr 05, 2023 1.895 2.060 1.895 1.940 131,720 +0.01(+0.52%)
Apr 04, 2023 1.920 1.980 1.850 1.930 133,022 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.