Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 0.0900 0.0850 0.0850 237,000 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0750 0.0750 72,422 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0700 0.0800 160,400 +0.01(+14.29%)
Aug 24, 2023 0.0650 0.0700 0.0650 0.0700 175,841 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 63,960 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 428,080 -0.00(-6.67%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 23,733 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 1,866 +0.00(+7.14%)
Jul 28, 2023 0.0700 50 -0.01(-12.50%)
Jul 26, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2023 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 140,335 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0750 0.0700 0.0750 148,250 +0.00(+7.14%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0700 201,000 -0.00(-6.67%)
Jul 17, 2023 0.0750 0.0750 0.0750 0.0750 21,040 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 557,236 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 220,658 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 11, 2023 0.0750 0.0800 0.0750 0.0800 131,255 +0.00(+0.00%)
Jul 07, 2023 0.0800 830 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 100,301 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0750 0.0750 8,784 +0.00(+0.00%)
Jun 29, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0700 0.0750 530,600 -0.01(-6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0750 0.0800 0.0700 0.0700 198,675 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 398,001 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.