Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				5.722	105	+0.28(+5.19%)
May 03, 2023				5.440	114	-0.00(-0.05%)
May 02, 2023	5.478	5.478	5.443	5.443	530	+0.44(+8.86%)
May 01, 2023	5.000	5.000	5.000	5.000	199	+0.00(+0.00%)
Apr 28, 2023	4.940	5.000	4.940	5.000	379	+0.16(+3.31%)
Apr 26, 2023				4.840	62	-0.26(-5.10%)
Apr 21, 2023				5.100	96	-0.10(-1.92%)
Apr 19, 2023				5.200	24	+0.05(+0.97%)
Apr 18, 2023	4.830	5.150	4.830	5.150	3,138	+0.15(+3.00%)
Apr 14, 2023				5.000	31	+0.00(+0.00%)
Apr 13, 2023	5.100	5.100	4.965	5.000	1,673	-0.15(-2.91%)
Apr 12, 2023	5.040	5.250	4.910	5.150	3,234	+0.00(+0.00%)
Apr 11, 2023	5.150	5.150	5.150	5.150	602	+0.00(+0.00%)
Apr 06, 2023				5.150	149	-0.20(-3.74%)
Apr 05, 2023	5.800	5.800	5.210	5.350	4,545	-0.26(-4.63%)
Apr 04, 2023	5.360	5.610	5.364	5.610	423	+0.14(+2.55%)
Apr 03, 2023	5.500	5.500	5.426	5.471	1,751	+0.17(+3.22%)
Mar 31, 2023	5.100	5.366	5.100	5.300	1,087	+0.40(+8.16%)
Mar 29, 2023				4.900	19	-0.25(-4.85%)
Mar 28, 2023	5.400	5.460	4.950	5.150	9,824	-0.21(-3.92%)
Mar 27, 2023	5.330	5.690	5.100	5.360	7,813	-0.01(-0.19%)
Mar 24, 2023	5.386	5.386	5.300	5.370	1,765	-0.08(-1.40%)
Mar 23, 2023	5.410	5.705	5.410	5.447	926	+0.04(+0.67%)
Mar 22, 2023	5.890	5.890	5.340	5.410	4,814	-0.46(-7.84%)
Mar 21, 2023	5.200	5.870	5.110	5.870	4,470	+0.71(+13.76%)
Mar 20, 2023	5.425	5.425	5.070	5.160	5,480	-0.18(-3.37%)
Mar 17, 2023	5.090	5.540	4.960	5.340	13,691	-0.17(-3.08%)
Mar 16, 2023	5.100	5.796	4.950	5.510	5,922	+0.26(+5.05%)
Mar 15, 2023	4.950	5.480	4.950	5.245	15,132	+0.14(+2.80%)
Mar 14, 2023	5.285	5.495	4.950	5.102	8,375	-0.03(-0.54%)
Mar 13, 2023	5.380	5.380	5.025	5.130	11,269	-0.33(-6.04%)
Mar 10, 2023	5.160	5.750	5.100	5.460	3,707	+0.29(+5.71%)
Mar 09, 2023	5.100	5.340	4.990	5.165	18,812	-0.32(-5.75%)
Mar 08, 2023	5.360	5.540	5.190	5.480	6,095	+0.30(+5.79%)
Mar 07, 2023	5.190	5.329	5.020	5.180	10,123	-0.01(-0.19%)
Mar 06, 2023	5.400	5.400	5.034	5.190	24,303	-0.21(-3.89%)
Mar 03, 2023	5.380	5.460	5.261	5.400	13,115	-0.09(-1.56%)
Mar 02, 2023	5.800	5.800	5.390	5.486	11,699	-0.33(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices