Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.130 +0.130 (+4.33%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.750	8.930	8.430	8.440	14,698	-0.38(-4.31%)
Aug 30, 2023	8.500	9.150	8.500	8.820	26,487	-0.07(-0.79%)
Aug 29, 2023	8.920	9.500	8.510	8.890	38,361	-0.19(-2.09%)
Aug 28, 2023	8.630	9.300	8.630	9.080	32,591	+0.49(+5.77%)
Aug 25, 2023	8.300	9.100	8.300	8.585	37,925	-0.05(-0.64%)
Aug 24, 2023	8.880	9.680	8.640	8.640	53,017	-0.26(-2.92%)
Aug 23, 2023	8.080	9.000	8.080	8.900	104,433	+0.61(+7.36%)
Aug 22, 2023	8.870	9.130	8.210	8.290	57,368	-0.62(-6.96%)
Aug 21, 2023	9.500	9.740	8.695	8.910	118,953	-1.03(-10.36%)
Aug 18, 2023	10.02	10.29	9.790	9.940	35,977	-0.09(-0.90%)
Aug 17, 2023	9.820	10.23	9.760	10.03	49,909	+0.05(+0.50%)
Aug 16, 2023	9.750	10.63	9.682	9.980	157,041	-0.30(-2.92%)
Aug 15, 2023	10.72	13.70	9.851	10.28	805,875	-22.56(-68.70%)
Aug 14, 2023	36.17	37.37	29.56	32.84	372,439	-4.66(-12.43%)
Aug 11, 2023	36.00	38.69	36.00	37.50	13,779	+1.50(+4.17%)
Aug 10, 2023	38.00	38.30	35.77	36.00	26,639	-1.70(-4.51%)
Aug 09, 2023	40.25	40.99	37.11	37.70	29,361	-2.46(-6.13%)
Aug 08, 2023	42.30	43.99	37.75	40.16	41,187	-2.59(-6.06%)
Aug 07, 2023	41.40	42.88	41.04	42.75	10,283	+2.72(+6.79%)
Aug 04, 2023	40.70	41.00	39.95	40.03	21,726	-0.57(-1.40%)
Aug 03, 2023	43.40	43.40	40.50	40.60	17,605	-2.40(-5.58%)
Aug 02, 2023	41.00	43.89	39.00	43.00	25,135	+1.66(+4.02%)
Aug 01, 2023	44.46	44.46	40.15	41.34	13,653	-1.74(-4.04%)
Jul 31, 2023	47.50	48.26	43.08	43.08	16,887	-4.47(-9.40%)
Jul 28, 2023	38.00	49.38	38.00	47.55	77,542	+9.70(+25.63%)
Jul 27, 2023	39.16	39.94	36.66	37.85	59,234	-2.35(-5.85%)
Jul 26, 2023	42.56	42.64	38.79	40.20	42,285	-2.31(-5.43%)
Jul 25, 2023	45.80	45.98	41.85	42.51	50,752	-3.38(-7.37%)
Jul 24, 2023	48.10	49.00	45.11	45.89	43,725	-2.99(-6.12%)
Jul 21, 2023	49.50	50.00	48.58	48.88	24,329	-0.02(-0.04%)
Jul 20, 2023	51.66	51.90	48.51	48.90	26,155	-2.26(-4.42%)
Jul 19, 2023	51.96	54.00	51.15	51.16	33,721	-2.14(-4.02%)
Jul 18, 2023	53.03	54.32	51.15	53.30	31,171	+0.69(+1.31%)
Jul 17, 2023	56.93	56.93	52.02	52.61	46,240	-3.75(-6.65%)
Jul 14, 2023	56.29	59.70	55.61	56.36	18,214	+1.41(+2.57%)
Jul 13, 2023	61.60	61.60	54.54	54.95	22,443	-5.80(-9.55%)
Jul 12, 2023	56.46	62.00	55.62	60.75	33,896	+6.05(+11.06%)
Jul 11, 2023	56.43	58.50	53.00	54.70	20,624	-1.70(-3.02%)
Jul 10, 2023	56.50	59.45	53.85	56.41	31,873	+4.05(+7.75%)
Jul 07, 2023	58.50	58.50	51.50	52.35	21,773	-5.65(-9.74%)
Jul 06, 2023	58.10	63.87	56.31	58.00	21,209	-0.24(-0.41%)
Jul 05, 2023	51.01	60.35	50.25	58.24	35,038	+6.87(+13.37%)
Jul 03, 2023	55.50	56.49	51.37	51.37	15,328	-4.82(-8.58%)
Jun 30, 2023	54.84	56.63	53.34	56.19	11,039	+1.54(+2.82%)
Jun 29, 2023	50.00	57.26	50.00	54.65	17,733	+4.95(+9.96%)
Jun 28, 2023	52.79	55.00	48.01	49.70	21,977	-3.95(-7.36%)
Jun 27, 2023	56.28	56.28	53.50	53.65	9,983	-1.68(-3.04%)
Jun 26, 2023	56.82	58.15	55.33	55.33	7,744	-1.47(-2.59%)
Jun 23, 2023	56.49	59.60	54.50	56.80	14,397	+0.14(+0.25%)
Jun 22, 2023	57.80	58.90	55.80	56.66	26,362	+0.17(+0.30%)
Jun 21, 2023	56.45	57.50	53.66	56.49	12,232	-1.15(-2.00%)
Jun 20, 2023	60.50	60.50	56.83	57.64	13,457	-3.47(-5.68%)
Jun 16, 2023	62.90	64.52	60.04	61.11	19,903	-3.69(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices