Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0616 +0.0012 (+1.99%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0581 0.0605 0.0580 0.0580 26,001 -0.01(-8.37%)
Feb 27, 2023 0.0580 0.0633 0.0580 0.0633 163,804 +0.00(+0.32%)
Feb 24, 2023 0.0595 0.0631 0.0580 0.0631 2,678 +0.00(+3.95%)
Feb 23, 2023 0.0608 0.0635 0.0580 0.0607 17,102 -0.00(-4.11%)
Feb 22, 2023 0.0598 0.0633 0.0598 0.0633 7,059 +0.01(+8.76%)
Feb 21, 2023 0.0586 0.0629 0.0540 0.0582 417,485 -0.00(-5.21%)
Feb 17, 2023 0.0630 0.0658 0.0614 0.0614 13,910 -0.00(-1.76%)
Feb 16, 2023 0.0625 0.0680 0.0621 0.0625 15,816 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0656 0.0550 0.0625 18,706 +0.00(+0.00%)
Feb 14, 2023 0.0645 0.0653 0.0592 0.0625 15,938 +0.00(+1.63%)
Feb 13, 2023 0.0573 0.0660 0.0573 0.0615 27,358 +0.00(+6.03%)
Feb 10, 2023 0.0583 0.0583 0.0555 0.0580 21,512 +0.00(+0.17%)
Feb 09, 2023 0.0596 0.0622 0.0554 0.0579 69,757 -0.00(-2.85%)
Feb 08, 2023 0.0634 0.0639 0.0596 0.0596 37,780 -0.00(-3.09%)
Feb 07, 2023 0.0622 0.0630 0.0596 0.0615 12,412 +0.00(+2.50%)
Feb 06, 2023 0.0598 0.0618 0.0596 0.0600 46,363 -0.00(-1.96%)
Feb 03, 2023 0.0595 0.0644 0.0595 0.0612 8,747 +0.00(+2.68%)
Feb 02, 2023 0.0629 0.0648 0.0595 0.0596 144,626 -0.00(-3.87%)
Feb 01, 2023 0.0690 0.0690 0.0590 0.0620 191,872 +0.00(+1.64%)
Jan 31, 2023 0.0629 0.0635 0.0590 0.0610 19,450 +0.00(+3.21%)
Jan 30, 2023 0.0624 0.0700 0.0591 0.0591 218,820 -0.00(-5.14%)
Jan 27, 2023 0.0588 0.0645 0.0588 0.0623 168,057 +0.00(+0.16%)
Jan 26, 2023 0.0560 0.0643 0.0560 0.0622 164,061 +0.00(+4.54%)
Jan 25, 2023 0.0646 0.0646 0.0592 0.0595 139,650 -0.00(-3.25%)
Jan 24, 2023 0.0616 0.0644 0.0590 0.0615 114,663 -0.00(-0.81%)
Jan 23, 2023 0.0680 0.0680 0.0580 0.0620 86,141 -0.00(-5.20%)
Jan 20, 2023 0.0526 0.0654 0.0526 0.0654 3,272 +0.01(+10.47%)
Jan 19, 2023 0.0551 0.0594 0.0551 0.0592 118,872 +0.00(+0.51%)
Jan 18, 2023 0.0548 0.0592 0.0548 0.0589 121,280 +0.00(+4.43%)
Jan 17, 2023 0.0575 0.0575 0.0526 0.0564 100,244 +0.00(+4.44%)
Jan 13, 2023 0.0500 0.0540 0.0500 0.0540 4,159 -0.00(-1.28%)
Jan 12, 2023 0.0566 0.0568 0.0546 0.0547 102,390 -0.00(-3.19%)
Jan 11, 2023 0.0540 0.0565 0.0514 0.0565 31,638 +0.00(+3.86%)
Jan 10, 2023 0.0532 0.0565 0.0457 0.0544 78,924 +0.00(+6.67%)
Jan 09, 2023 0.0457 0.0530 0.0457 0.0510 24,053 -0.00(-1.16%)
Jan 06, 2023 0.0457 0.0525 0.0457 0.0516 124,252 -0.00(-1.15%)
Jan 05, 2023 0.0472 0.0522 0.0472 0.0522 73,388 +0.00(+4.82%)
Jan 04, 2023 0.0526 0.0526 0.0498 0.0498 1,000 +0.00(+4.40%)
Jan 03, 2023 0.0400 0.0502 0.0400 0.0477 41,704 -0.00(-2.05%)
Dec 30, 2022 0.0455 0.0523 0.0440 0.0487 227,638 -0.00(-3.37%)
Dec 29, 2022 0.0440 0.0523 0.0440 0.0504 202,922 +0.00(+4.13%)
Dec 28, 2022 0.0470 0.0550 0.0470 0.0484 82,521 +0.00(+4.99%)
Dec 27, 2022 0.0450 0.0523 0.0409 0.0461 80,425 -0.00(-6.30%)
Dec 23, 2022 0.0474 0.0538 0.0474 0.0492 12,617 -0.00(-4.47%)
Dec 22, 2022 0.0515 0.0546 0.0490 0.0515 80,210 +0.00(+0.98%)
Dec 21, 2022 0.0450 0.0521 0.0450 0.0510 236,845 +0.00(+2.00%)
Dec 20, 2022 0.0450 0.0519 0.0450 0.0500 48,138 +0.00(+2.25%)
Dec 19, 2022 0.0450 0.0537 0.0450 0.0489 126,543 -0.00(-7.74%)
Dec 16, 2022 0.0499 0.0553 0.0499 0.0530 33,869 -0.00(-1.85%)
Dec 15, 2022 0.0552 0.0580 0.0540 0.0540 69,333 -0.00(-5.92%)
Dec 14, 2022 0.0550 0.0574 0.0550 0.0574 10,595 -0.00(-0.52%)
Dec 13, 2022 0.0536 0.0632 0.0536 0.0577 148,151 -0.00(-0.52%)
Dec 12, 2022 0.0614 0.0615 0.0540 0.0580 17,265 -0.00(-3.49%)
Dec 09, 2022 0.0562 0.0634 0.0562 0.0601 16,515 -0.01(-8.10%)
Dec 08, 2022 0.0750 0.0750 0.0586 0.0654 71,356 +0.00(+7.21%)
Dec 07, 2022 0.0606 0.0631 0.0580 0.0610 49,575 +0.00(+0.66%)
Dec 06, 2022 0.0580 0.0671 0.0545 0.0606 41,633 -0.00(-2.26%)
Dec 05, 2022 0.0576 0.0677 0.0576 0.0620 101,514 -0.00(-2.82%)
Dec 02, 2022 0.0620 0.0704 0.0613 0.0638 181,964 -0.00(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.