Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4225 0.4225 0.4008 0.4008 4,053 +0.02(+4.81%)
Feb 27, 2023 0.3788 0.4073 0.3403 0.3824 5,426 +0.07(+21.47%)
Feb 24, 2023 0.3700 0.3700 0.3061 0.3148 24,957 -0.04(-11.85%)
Feb 23, 2023 0.4036 0.4036 0.3571 0.3571 18,227 -0.04(-10.48%)
Feb 22, 2023 0.4250 0.4300 0.3989 0.3989 19,590 +0.00(+1.22%)
Feb 21, 2023 0.4000 0.4035 0.3941 0.3941 2,589 -0.06(-13.40%)
Feb 17, 2023 0.3771 0.4551 0.3771 0.4551 1,437 -0.02(-3.99%)
Feb 16, 2023 0.4445 0.4740 0.4445 0.4740 2,199 +0.02(+5.12%)
Feb 15, 2023 0.4597 0.4597 0.4509 0.4509 7,655 -0.01(-1.44%)
Feb 14, 2023 0.4462 0.4575 0.4462 0.4575 3,112 +0.00(+0.33%)
Feb 13, 2023 0.4300 0.4600 0.4300 0.4560 16,244 -0.05(-9.61%)
Feb 10, 2023 0.4400 0.5045 0.4390 0.5045 22,430 +0.02(+3.59%)
Feb 09, 2023 0.4736 0.4870 0.4736 0.4870 2,041 +0.01(+1.21%)
Feb 08, 2023 0.4572 0.4812 0.4300 0.4812 1,704 +0.04(+10.01%)
Feb 07, 2023 0.4612 0.4710 0.4374 0.4374 6,426 -0.03(-6.34%)
Feb 06, 2023 0.4670 0.4670 0.4670 0.4670 365 -0.03(-5.18%)
Feb 03, 2023 0.4925 0.4925 0.4925 0.4925 147 -0.00(-0.26%)
Feb 02, 2023 0.5350 0.5350 0.4846 0.4938 3,804 +0.01(+2.88%)
Feb 01, 2023 0.4800 0.4800 0.4800 0.4800 2,510 -0.03(-5.96%)
Jan 31, 2023 0.4800 0.5200 0.4800 0.5104 21,275 +0.01(+2.08%)
Jan 30, 2023 0.5300 0.5300 0.4859 0.5000 14,946 -0.02(-4.49%)
Jan 27, 2023 0.5000 0.5235 0.4907 0.5235 3,575 +0.02(+3.38%)
Jan 26, 2023 0.5026 0.5185 0.4902 0.5064 17,962 -0.01(-1.48%)
Jan 24, 2023 0.5140 12 -0.01(-2.24%)
Jan 23, 2023 0.5096 0.5258 0.4907 0.5258 3,689 -0.00(-0.79%)
Jan 20, 2023 0.5321 0.5334 0.5300 0.5300 2,052 +0.01(+2.87%)
Jan 19, 2023 0.5200 0.5200 0.5152 0.5152 270 -0.04(-7.27%)
Jan 18, 2023 0.5650 0.5650 0.5543 0.5556 4,184 -0.01(-0.89%)
Jan 17, 2023 0.5050 0.5870 0.5050 0.5606 2,538 +0.06(+12.39%)
Jan 13, 2023 0.5100 0.5163 0.4880 0.4988 13,430 -0.02(-4.24%)
Jan 12, 2023 0.5191 0.5361 0.5191 0.5209 5,247 -0.01(-2.09%)
Jan 11, 2023 0.5189 0.5367 0.5189 0.5320 6,321 -0.00(-0.26%)
Jan 10, 2023 0.5025 0.5334 0.5025 0.5334 2,812 +0.00(+0.02%)
Jan 09, 2023 0.5353 0.5371 0.5333 0.5333 2,102 -0.06(-9.73%)
Jan 06, 2023 0.5807 0.5908 0.5742 0.5908 1,079 +0.03(+5.58%)
Jan 05, 2023 0.5000 0.5596 0.5000 0.5596 9,016 +0.03(+5.80%)
Jan 04, 2023 0.6007 0.6281 0.5289 0.5289 10,551 -0.06(-10.36%)
Jan 03, 2023 0.5600 0.5900 0.5090 0.5900 31,484 +0.09(+18.76%)
Dec 30, 2022 0.4640 0.5003 0.4640 0.4968 7,316 +0.00(+0.36%)
Dec 29, 2022 0.4220 0.5025 0.4220 0.4950 9,507 +0.01(+1.43%)
Dec 28, 2022 0.5079 0.5186 0.4880 0.4880 52,801 -0.04(-7.92%)
Dec 27, 2022 0.5190 0.6120 0.5100 0.5300 25,244 -0.02(-3.86%)
Dec 23, 2022 0.5300 0.5513 0.5300 0.5513 619 -0.01(-2.46%)
Dec 22, 2022 0.5709 0.5709 0.5530 0.5652 719 +0.01(+0.93%)
Dec 21, 2022 0.5625 0.5670 0.5600 0.5600 5,149 -0.06(-9.14%)
Dec 20, 2022 0.5627 0.6163 0.5627 0.6163 2,750 +0.02(+3.95%)
Dec 19, 2022 0.5929 0.5929 0.5929 0.5929 2,165 +0.09(+17.83%)
Dec 16, 2022 0.6393 0.6595 0.4456 0.5032 11,740 -0.16(-23.60%)
Dec 15, 2022 0.6200 0.6586 0.6200 0.6586 4,214 +0.02(+2.91%)
Dec 14, 2022 0.6431 0.6885 0.6400 0.6400 1,286 -0.02(-2.57%)
Dec 13, 2022 0.6450 0.6790 0.6013 0.6569 2,976 -0.01(-1.29%)
Dec 12, 2022 0.6846 0.6846 0.6500 0.6655 3,539 -0.10(-13.57%)
Dec 09, 2022 0.7000 0.7760 0.6640 0.7700 11,000 +0.09(+12.47%)
Dec 08, 2022 0.6675 0.7014 0.6607 0.6846 5,415 +0.03(+5.32%)
Dec 07, 2022 0.7000 0.7000 0.6478 0.6500 8,776 -0.06(-7.81%)
Dec 06, 2022 0.7051 0.7051 0.7051 0.7051 307 +0.02(+3.65%)
Dec 05, 2022 0.7415 0.7415 0.6803 0.6803 1,947 -0.04(-5.97%)
Dec 02, 2022 0.7700 0.7700 0.7235 0.7235 1,416 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.