Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0119 0.0189 0.0119 0.0120 60,859 -0.01(-30.23%)
Dec 28, 2023 0.0109 0.0179 0.0109 0.0172 84,540 +0.00(+10.97%)
Dec 27, 2023 0.0160 0.0189 0.0140 0.0155 18,266 -0.00(-4.32%)
Dec 26, 2023 0.0164 0.0164 0.0140 0.0162 8,916 +0.00(+24.62%)
Dec 22, 2023 0.0141 0.0149 0.0120 0.0130 123,829 +0.00(+8.33%)
Dec 21, 2023 0.0154 0.0157 0.0117 0.0120 55,284 -0.00(-27.27%)
Dec 20, 2023 0.0153 0.0184 0.0150 0.0165 82,518 -0.00(-16.24%)
Dec 19, 2023 0.0111 0.0197 0.0101 0.0197 10,951 +0.01(+71.30%)
Dec 18, 2023 0.0110 0.0175 0.0110 0.0115 16,433 -0.00(-11.54%)
Dec 15, 2023 0.0175 0.0175 0.0121 0.0130 43,956 -0.00(-21.69%)
Dec 14, 2023 0.0163 0.0176 0.0163 0.0166 72,223 -0.00(-2.35%)
Dec 13, 2023 0.0150 0.0170 0.0150 0.0170 15,375 +0.00(+21.43%)
Dec 12, 2023 0.0191 0.0191 0.0121 0.0140 174,933 +0.00(+1.45%)
Dec 11, 2023 0.0142 0.0180 0.0138 0.0138 68,619 -0.00(-17.86%)
Dec 08, 2023 0.0121 0.0191 0.0121 0.0168 4,682 -0.00(-1.18%)
Dec 07, 2023 0.0155 0.0180 0.0155 0.0170 57,133 +0.00(+14.86%)
Dec 06, 2023 0.0180 0.0190 0.0148 0.0148 113,338 -0.00(-6.92%)
Dec 05, 2023 0.0130 0.0159 0.0130 0.0159 2,412 +0.00(+32.50%)
Dec 04, 2023 0.0120 0.0154 0.0117 0.0120 12,816 -0.00(-20.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 39,415 -0.00(-12.28%)
Nov 30, 2023 0.0171 0.0171 0.0171 0.0171 6,333 +0.00(+14.00%)
Nov 29, 2023 0.0117 0.0171 0.0117 0.0150 18,279 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0175 0.0150 0.0150 63,906 +0.00(+0.00%)
Nov 27, 2023 0.0117 0.0150 0.0117 0.0150 40,166 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+28.21%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 248 +0.00(+0.00%)
Nov 21, 2023 0.0134 0.0134 0.0117 0.0117 3,040 -0.00(-0.85%)
Nov 20, 2023 0.0137 0.0150 0.0118 0.0118 14,832 +0.00(+0.85%)
Nov 17, 2023 0.0117 0.0117 0.0117 0.0117 18,000 +0.00(+0.00%)
Nov 16, 2023 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0117 0.0135 0.0117 0.0117 7,603 -0.00(-12.69%)
Nov 14, 2023 0.0134 0.0134 0.0134 0.0134 3,333 +0.00(+0.00%)
Nov 13, 2023 0.0130 0.0134 0.0130 0.0134 10,433 +0.00(+3.08%)
Nov 10, 2023 0.0115 0.0130 0.0115 0.0130 26,333 +0.00(+0.00%)
Nov 09, 2023 0.0146 0.0146 0.0130 0.0130 18,000 +0.00(+0.00%)
Nov 08, 2023 0.0115 0.0130 0.0115 0.0130 20,166 -0.00(-13.33%)
Nov 07, 2023 0.0153 0.0153 0.0132 0.0150 62,485 +0.00(+0.00%)
Nov 06, 2023 0.0105 0.0153 0.0105 0.0150 152,205 +0.00(+10.29%)
Nov 03, 2023 0.0124 0.0140 0.0120 0.0136 207,557 +0.00(+21.43%)
Nov 02, 2023 0.0100 0.0140 0.0100 0.0112 156,078 -0.00(-6.67%)
Nov 01, 2023 0.0120 0.0120 0.0120 0.0120 1,058 -0.00(-14.29%)
Oct 31, 2023 0.0149 0.0149 0.0140 0.0140 41,105 -0.00(-1.41%)
Oct 30, 2023 0.0135 0.0143 0.0135 0.0142 44,000 +0.00(+42.00%)
Oct 27, 2023 0.0130 0.0140 0.0100 0.0100 117,510 -0.00(-31.03%)
Oct 26, 2023 0.0140 0.0145 0.0140 0.0145 5,466 +0.00(+0.00%)
Oct 24, 2023 0.0145 0 +0.00(+0.00%)
Oct 23, 2023 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0140 0.0145 221,333 -0.00(-3.33%)
Oct 19, 2023 0.0150 0.0150 0.0145 0.0150 24,000 +0.00(+2.74%)
Oct 18, 2023 0.0111 0.0146 0.0111 0.0146 11,392 -0.00(-20.65%)
Oct 17, 2023 0.0184 0.0184 0.0184 0.0184 4,955 +0.00(+8.24%)
Oct 16, 2023 0.0156 0.0170 0.0127 0.0170 30,124 +0.00(+15.65%)
Oct 13, 2023 0.0182 0.0182 0.0147 0.0147 3,040 +0.00(+13.08%)
Oct 12, 2023 0.0184 0.0184 0.0130 0.0130 118,062 -0.00(-13.91%)
Oct 10, 2023 0.0151 0 +0.00(+25.83%)
Oct 06, 2023 0.0120 0 -0.00(-11.11%)
Oct 05, 2023 0.0135 0.0135 0.0135 0.0135 4,033 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0135 345,359 +0.00(+1.50%)
Oct 03, 2023 0.0131 0.0162 0.0131 0.0133 161,247 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.