Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0180 +0.0025 (+16.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0184 0.0210 0.0184 0.0184 1,947 -0.00(-1.60%)
Jul 28, 2023 0.0235 0.0235 0.0184 0.0187 88,516 -0.00(-4.59%)
Jul 27, 2023 0.0210 0.0210 0.0189 0.0196 128,643 -0.00(-4.39%)
Jul 26, 2023 0.0220 0.0220 0.0205 0.0205 74,850 -0.00(-6.82%)
Jul 25, 2023 0.0217 0.0220 0.0205 0.0220 26,000 +0.00(+4.27%)
Jul 24, 2023 0.0220 0.0223 0.0205 0.0211 55,039 -0.00(-4.09%)
Jul 21, 2023 0.0212 0.0220 0.0212 0.0220 32,976 -0.00(-5.98%)
Jul 20, 2023 0.0235 0.0235 0.0195 0.0234 260,943 +0.00(+11.43%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 286 +0.00(+12.90%)
Jul 18, 2023 0.0190 0.0207 0.0186 0.0186 30,570 -0.00(-1.59%)
Jul 17, 2023 0.0194 0.0198 0.0184 0.0189 43,399 -0.00(-14.09%)
Jul 14, 2023 0.0220 0.0220 0.0200 0.0220 71,917 +0.00(+8.91%)
Jul 13, 2023 0.0184 0.0202 0.0184 0.0202 15,748 +0.00(+6.32%)
Jul 12, 2023 0.0205 0.0210 0.0190 0.0190 46,899 -0.00(-13.64%)
Jul 11, 2023 0.0205 0.0220 0.0190 0.0220 229,883 +0.00(+18.28%)
Jul 10, 2023 0.0282 0.0282 0.0186 0.0186 241,471 -0.00(-16.22%)
Jul 07, 2023 0.0231 0.0232 0.0210 0.0222 40,950 -0.00(-4.31%)
Jul 06, 2023 0.0220 0.0232 0.0210 0.0232 274,163 +0.00(+7.41%)
Jul 05, 2023 0.0235 0.0246 0.0216 0.0216 29,003 -0.00(-2.70%)
Jul 03, 2023 0.0222 0.0222 0.0222 0.0222 7,222 +0.00(+2.30%)
Jun 30, 2023 0.0282 0.0282 0.0217 0.0217 31,899 -0.00(-3.98%)
Jun 29, 2023 0.0190 0.0275 0.0190 0.0226 101,751 -0.00(-0.44%)
Jun 28, 2023 0.0227 0.0227 0.0227 0.0227 5,000 +0.00(+17.01%)
Jun 27, 2023 0.0280 0.0284 0.0190 0.0194 169,638 -0.00(-10.19%)
Jun 26, 2023 0.0196 0.0267 0.0195 0.0216 103,694 +0.00(+1.89%)
Jun 23, 2023 0.0232 0.0232 0.0212 0.0212 13,750 +0.00(+6.00%)
Jun 22, 2023 0.0230 0.0279 0.0200 0.0200 38,730 +0.00(+2.56%)
Jun 21, 2023 0.0280 0.0284 0.0195 0.0195 38,085 -0.00(-9.72%)
Jun 16, 2023 0.0216 26 +0.00(+0.47%)
Jun 15, 2023 0.0230 0.0230 0.0215 0.0215 16,030 -0.00(-4.44%)
May 08, 2023 0.0265 0.0265 0.0200 0.0225 37,000 +0.00(+7.14%)
May 05, 2023 0.0264 0.0264 0.0210 0.0210 213,359 -0.01(-20.15%)
May 04, 2023 0.0243 0.0265 0.0227 0.0263 175,913 +0.00(+16.37%)
May 03, 2023 0.0229 0.0243 0.0226 0.0226 18,758 -0.00(-14.72%)
May 02, 2023 0.0265 0.0265 0.0265 0.0265 38,617 +0.00(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.