Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0194 (+3233.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 8,250 +0.00(+0.00%)
Jun 21, 2023 0.0004 0 +0.00(+0.00%)
Jun 16, 2023 0.0004 45 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 7,300 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 236 +0.00(+0.00%)
Jun 12, 2023 0.0502 0.0502 0.0004 0.0004 50,700 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Jun 07, 2023 0.0005 0 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0004 0.0004 0.0004 5,280 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Jun 01, 2023 0.0004 0 +0.00(+0.00%)
May 23, 2023 0.0004 0 +0.00(+0.00%)
May 15, 2023 0.0004 0 +0.00(+0.00%)
May 11, 2023 0.0004 0 -0.00(-20.00%)
May 09, 2023 0.0005 0 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 31,818 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 -0.00(-20.00%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Apr 21, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-50.00%)
Apr 13, 2023 0.0004 10 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.