Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.400 4.490 4.250 4.270 138,435 -0.05(-1.16%)
Jun 29, 2023 4.340 4.400 4.260 4.320 115,249 +0.00(+0.00%)
Jun 28, 2023 4.250 4.330 4.190 4.320 103,886 +0.06(+1.41%)
Jun 27, 2023 4.260 4.330 4.135 4.260 148,135 +0.02(+0.47%)
Jun 26, 2023 4.380 4.480 4.240 4.240 229,580 -0.18(-4.07%)
Jun 23, 2023 4.400 4.530 4.295 4.420 1,082,617 -0.09(-2.00%)
Jun 22, 2023 4.410 4.540 4.230 4.510 195,414 +0.05(+1.12%)
Jun 21, 2023 4.560 4.610 4.400 4.460 160,903 -0.16(-3.46%)
Jun 20, 2023 4.430 4.620 4.360 4.620 151,437 +0.19(+4.29%)
Jun 16, 2023 4.430 4.479 4.200 4.430 1,258,964 +0.06(+1.37%)
Jun 15, 2023 4.330 4.485 4.070 4.370 268,001 +0.04(+0.92%)
Jun 14, 2023 4.650 4.720 4.280 4.330 272,856 -0.26(-5.66%)
Jun 13, 2023 4.500 4.640 4.420 4.590 289,371 +0.12(+2.68%)
Jun 12, 2023 4.810 4.870 4.420 4.470 263,027 -0.35(-7.26%)
Jun 09, 2023 4.780 4.900 4.720 4.820 121,702 +0.06(+1.26%)
Jun 08, 2023 4.940 4.970 4.685 4.760 169,090 -0.20(-4.03%)
Jun 07, 2023 4.910 5.150 4.850 4.960 318,676 +0.10(+2.06%)
Jun 06, 2023 4.460 5.140 4.430 4.860 586,610 +0.39(+8.72%)
Jun 05, 2023 4.000 4.550 3.945 4.470 395,094 +0.40(+9.83%)
Jun 02, 2023 4.000 4.090 3.780 4.070 229,644 +0.13(+3.30%)
Jun 01, 2023 3.680 3.960 3.600 3.940 194,846 +0.26(+7.07%)
May 31, 2023 3.690 3.790 3.550 3.680 1,027,376 -0.05(-1.34%)
May 30, 2023 3.620 3.910 3.610 3.730 368,119 +0.16(+4.48%)
May 26, 2023 3.680 3.740 3.450 3.570 225,390 -0.11(-2.99%)
May 25, 2023 3.950 3.970 3.660 3.680 151,703 -0.26(-6.60%)
May 24, 2023 3.830 4.070 3.660 3.940 441,692 +0.08(+2.07%)
May 23, 2023 3.930 4.050 3.840 3.860 255,087 -0.09(-2.28%)
May 22, 2023 3.830 4.030 3.795 3.950 335,762 +0.16(+4.22%)
May 19, 2023 3.690 3.820 3.680 3.790 156,287 +0.18(+4.99%)
May 18, 2023 3.590 3.760 3.461 3.610 161,952 +0.00(+0.00%)
May 17, 2023 3.260 3.640 3.210 3.610 319,100 +0.37(+11.42%)
May 16, 2023 3.230 3.360 3.170 3.240 262,054 -0.06(-1.82%)
May 15, 2023 3.190 3.340 3.140 3.300 321,669 +0.14(+4.43%)
May 12, 2023 3.300 3.300 3.110 3.160 251,472 -0.14(-4.24%)
May 11, 2023 3.420 3.450 3.260 3.300 250,534 -0.18(-5.17%)
May 10, 2023 3.610 3.840 3.390 3.480 307,983 -0.16(-4.40%)
May 09, 2023 3.500 3.680 3.310 3.640 199,856 +0.08(+2.25%)
May 08, 2023 3.610 3.630 3.450 3.560 195,577 -0.06(-1.66%)
May 05, 2023 3.530 3.637 3.450 3.620 277,350 +0.17(+4.93%)
May 04, 2023 3.350 3.460 3.335 3.450 183,525 +0.05(+1.47%)
May 03, 2023 3.290 3.500 3.290 3.400 264,708 +0.14(+4.29%)
May 02, 2023 3.400 3.510 3.240 3.260 244,799 -0.17(-4.96%)
May 01, 2023 3.340 3.490 3.280 3.430 235,677 +0.09(+2.69%)
Apr 28, 2023 3.200 3.475 3.070 3.340 323,362 +0.12(+3.73%)
Apr 27, 2023 3.260 3.370 3.180 3.220 170,092 -0.01(-0.31%)
Apr 26, 2023 3.560 3.560 3.180 3.230 321,916 -0.31(-8.76%)
Apr 25, 2023 3.690 3.710 3.520 3.540 394,499 -0.21(-5.60%)
Apr 24, 2023 3.770 3.780 3.640 3.750 170,415 -0.02(-0.53%)
Apr 21, 2023 3.670 3.800 3.640 3.770 133,559 +0.09(+2.45%)
Apr 20, 2023 3.830 3.880 3.650 3.680 125,084 -0.21(-5.40%)
Apr 19, 2023 3.840 3.930 3.790 3.890 102,615 +0.00(+0.00%)
Apr 18, 2023 4.030 4.030 3.850 3.890 135,822 -0.18(-4.42%)
Apr 17, 2023 3.910 4.090 3.900 4.070 212,533 +0.17(+4.36%)
Apr 14, 2023 4.180 4.195 3.870 3.900 245,407 -0.27(-6.47%)
Apr 13, 2023 3.890 4.380 3.890 4.170 532,866 +0.29(+7.47%)
Apr 12, 2023 3.940 4.000 3.790 3.880 301,457 +0.01(+0.26%)
Apr 11, 2023 3.750 3.905 3.740 3.870 377,838 +0.14(+3.75%)
Apr 10, 2023 3.710 3.735 3.580 3.730 363,909 +0.01(+0.27%)
Apr 06, 2023 3.580 3.740 3.500 3.720 524,705 +0.15(+4.20%)
Apr 05, 2023 3.710 3.710 3.530 3.570 325,427 -0.13(-3.51%)
Apr 04, 2023 3.750 3.750 3.540 3.700 352,072 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.