Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1150 0.0950 0.1050 309,950 +0.01(+10.53%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0950 50,650 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.0950 0.0950 83,920 -0.01(-9.52%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 51,410 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1050 43,020 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 84,420 +0.01(+5.26%)
Jun 15, 2023 0.1100 0.1100 0.0950 0.0950 535,302 -0.01(-9.52%)
Jun 14, 2023 0.1100 0.1150 0.1050 0.1050 272,145 -0.01(-8.70%)
Jun 13, 2023 0.1150 0.1150 0.1100 0.1150 207,130 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1100 0.1150 190,500 -0.01(-11.54%)
Jun 09, 2023 0.1150 0.1300 0.1100 0.1300 60,835 +0.01(+13.04%)
Jun 07, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Jun 06, 2023 0.1200 0.1250 0.1200 0.1200 109,604 -0.01(-4.00%)
Jun 05, 2023 0.1200 0.1300 0.1200 0.1250 80,052 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1350 0.1200 0.1250 353,000 +0.00(+0.00%)
Jun 01, 2023 0.1150 0.1250 0.1150 0.1250 178,000 +0.01(+13.64%)
May 31, 2023 0.1500 0.1500 0.1100 0.1100 259,306 -0.04(-26.67%)
May 30, 2023 0.1300 0.1550 0.1200 0.1500 433,968 +0.02(+15.38%)
May 29, 2023 0.1200 0.1300 0.1100 0.1300 155,921 +0.01(+4.00%)
May 26, 2023 0.1150 0.1250 0.1150 0.1250 91,131 +0.01(+8.70%)
May 25, 2023 0.1050 0.1200 0.1050 0.1150 235,775 +0.01(+9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 33,847 -0.01(-8.70%)
May 23, 2023 0.1050 0.1150 0.1050 0.1150 408,500 +0.01(+9.52%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.0950 0.1100 0.0950 0.1000 41,160 +0.01(+5.26%)
May 17, 2023 0.1100 0.1100 0.0950 0.0950 180,850 -0.01(-9.52%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 146,500 -0.01(-4.55%)
May 15, 2023 0.1000 0.1100 0.1000 0.1100 315,500 +0.01(+4.76%)
May 12, 2023 0.1050 0.1100 0.1050 0.1050 62,188 +0.00(+0.00%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 57,900 +0.00(+5.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 27,357 +0.00(+0.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 62,800 -0.00(-4.76%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 111,500 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 72,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 655 -0.00(-4.76%)
May 02, 2023 0.1100 0.1100 0.1000 0.1050 48,625 -0.01(-4.55%)
May 01, 2023 0.0950 0.1100 0.0950 0.1100 220,230 +0.01(+15.79%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0950 34,400 +0.01(+5.56%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0900 0.0900 66,099 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 12,200 -0.00(-4.76%)
Apr 24, 2023 0.1000 0.1050 0.0950 0.1050 404,670 -0.01(-4.55%)
Apr 21, 2023 0.1050 0.1100 0.1000 0.1100 204,120 +0.01(+4.76%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1050 488,500 -0.01(-4.55%)
Apr 19, 2023 0.1200 0.1300 0.1100 0.1100 291,993 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1250 0.1000 0.1100 114,715 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.0950 0.1100 73,166 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1250 0.0950 0.1100 435,500 +0.02(+22.22%)
Apr 13, 2023 0.1050 0.1050 0.0900 0.0900 168,650 -0.01(-14.29%)
Apr 12, 2023 0.1050 0.1100 0.0950 0.1050 179,914 -0.01(-4.55%)
Apr 11, 2023 0.1150 0.1150 0.1050 0.1100 64,000 -0.01(-8.33%)
Apr 10, 2023 0.1100 0.1250 0.1050 0.1200 32,900 +0.01(+9.09%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1050 0.1100 0.1050 0.1050 162,500 -0.01(-8.70%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1150 355,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.