Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0550 400 +0.00(+10.00%)
Nov 24, 2023 0.0450 0.0500 0.0450 0.0500 47,336 +0.01(+11.11%)
Nov 23, 2023 0.0400 0.0450 0.0400 0.0450 29,450 +0.00(+12.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0350 63,500 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 83,600 +0.00(+20.00%)
Nov 17, 2023 0.0450 0.0450 0.0150 0.0250 281,051 -0.02(-44.44%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 5,510 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 98,200 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 3,020 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0500 0.0500 19,830 -0.01(-16.67%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 16,330 -0.01(-7.69%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Oct 27, 2023 0.0750 100 +0.01(+15.38%)
Oct 26, 2023 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+18.18%)
Oct 25, 2023 0.0500 0.0600 0.0500 0.0550 20,000 -0.00(-8.33%)
Oct 23, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0550 20,067 -0.00(-8.33%)
Oct 18, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Oct 17, 2023 0.0550 0.0700 0.0550 0.0700 32,000 +0.02(+27.27%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 6,313 +0.01(+8.33%)
Oct 11, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0600 0 -0.01(-14.29%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 8,529 -0.00(-6.67%)
Oct 02, 2023 0.0750 0.0750 0 +0.01(+25.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0600 0.0600 14,750 -0.01(-20.00%)
Sep 25, 2023 0.0600 0.0750 0.0700 0.0750 26,712 +0.01(+15.38%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 5,150 -0.01(-7.14%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0700 24,500 +0.01(+7.69%)
Sep 19, 2023 0.0700 0.0800 0.0650 0.0650 168,645 -0.02(-27.78%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 1,962 +0.00(+5.88%)
Sep 15, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Sep 12, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Sep 11, 2023 0.0800 0.1100 0.0750 0.0750 37,652 -0.03(-25.00%)
Sep 08, 2023 0.0800 0.1000 0.0800 0.1000 47,000 +0.02(+25.00%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 3,585 -0.01(-5.88%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.02(+30.77%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 2,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.