Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
15,605.48
USD
-52.34 (-0.33%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
12129
12228
12083
12227
0
+84.40(+0.70%)
Apr 27, 2023
11965
12154
11951
12142
0
+287.90(+2.43%)
Apr 26, 2023
11917
11968
11833
11854
0
+55.10(+0.47%)
Apr 25, 2023
11967
11990
11799
11799
0
-238.00(-1.98%)
Apr 24, 2023
12054
12104
11960
12037
0
-35.30(-0.29%)
Apr 21, 2023
12046
12097
11987
12072
0
+12.90(+0.11%)
Apr 20, 2023
12039
12156
12012
12060
0
-97.60(-0.80%)
Apr 19, 2023
12064
12191
12060
12157
0
+3.80(+0.03%)
Apr 18, 2023
12235
12245
12110
12153
0
-4.30(-0.04%)
Apr 17, 2023
12108
12159
12064
12158
0
+34.20(+0.28%)
Apr 14, 2023
12120
12206
12026
12124
0
-42.80(-0.35%)
Apr 13, 2023
11998
12179
11996
12166
0
+237.00(+1.99%)
Apr 12, 2023
12109
12134
11916
11929
0
-102.60(-0.85%)
Apr 11, 2023
12080
12091
12011
12032
0
-52.50(-0.43%)
Apr 10, 2023
11975
12085
11924
12084
0
-3.60(-0.03%)
Apr 06, 2023
11939
12098
11898
12088
0
+91.10(+0.76%)
Apr 05, 2023
12082
12087
11932
11997
0
-129.40(-1.07%)
Apr 04, 2023
12208
12225
12082
12126
0
-63.20(-0.52%)
Apr 03, 2023
12145
12196
12086
12190
0
-32.40(-0.27%)
Mar 31, 2023
12037
12228
12030
12222
0
+208.40(+1.73%)
Mar 30, 2023
12010
12045
11953
12014
0
+87.30(+0.73%)
Mar 29, 2023
11855
11942
11823
11926
0
+210.10(+1.79%)
Mar 28, 2023
11746
11753
11635
11716
0
-52.70(-0.45%)
Mar 27, 2023
11871
11903
11739
11769
0
-55.20(-0.47%)
Mar 24, 2023
11748
11826
11671
11824
0
+36.60(+0.31%)
Mar 23, 2023
11814
11963
11684
11787
0
+117.40(+1.01%)
Mar 22, 2023
11858
12014
11667
11670
0
-190.10(-1.60%)
Mar 21, 2023
11778
11879
11725
11860
0
+184.60(+1.58%)
Mar 20, 2023
11622
11696
11551
11676
0
+45.00(+0.39%)
Mar 17, 2023
11700
11773
11563
11630
0
-86.80(-0.74%)
Mar 16, 2023
11394
11734
11366
11717
0
+283.30(+2.48%)
Mar 15, 2023
11291
11448
11238
11434
0
+5.80(+0.05%)
Mar 14, 2023
11362
11467
11285
11428
0
+239.40(+2.14%)
Mar 13, 2023
11042
11327
10983
11189
0
+49.90(+0.45%)
Mar 10, 2023
11324
11374
11094
11139
0
-199.40(-1.76%)
Mar 09, 2023
11584
11667
11320
11338
0
-237.70(-2.05%)
Mar 08, 2023
11556
11601
11488
11576
0
+45.70(+0.40%)
Mar 07, 2023
11671
11706
11512
11530
0
-145.40(-1.25%)
Mar 06, 2023
11744
11828
11668
11676
0
-13.30(-0.11%)
Mar 03, 2023
11520
11700
11515
11689
0
+226.00(+1.97%)
Mar 02, 2023
11280
11488
11274
11463
0
+83.50(+0.73%)
Mar 01, 2023
11452
11479
11350
11380
0
-76.00(-0.66%)
Feb 28, 2023
11452
11548
11435
11456
0
-11.50(-0.10%)
Feb 27, 2023
11520
11565
11445
11467
0
+72.10(+0.63%)
Feb 24, 2023
11404
11434
11334
11395
0
-195.50(-1.69%)
Feb 23, 2023
11633
11639
11433
11590
0
+83.30(+0.72%)
Feb 22, 2023
11532
11582
11445
11507
0
+14.80(+0.13%)
Feb 21, 2023
11640
11684
11491
11492
0
-295.00(-2.50%)
Feb 17, 2023
11772
11803
11673
11787
0
-68.50(-0.58%)
Feb 16, 2023
11899
12040
11853
11856
0
-214.80(-1.78%)
Feb 15, 2023
11904
12071
11877
12071
0
+110.40(+0.92%)
Feb 14, 2023
11808
12000
11761
11960
0
+68.40(+0.58%)
Feb 13, 2023
11759
11911
11720
11892
0
+173.70(+1.48%)
Feb 10, 2023
11718
11776
11630
11718
0
-71.50(-0.61%)
Feb 09, 2023
12069
12071
11745
11790
0
-120.90(-1.02%)
Feb 08, 2023
12066
12096
11890
11910
0
-203.30(-1.68%)
Feb 07, 2023
11892
12150
11837
12114
0
+226.30(+1.90%)
Feb 06, 2023
11911
11973
11844
11888
0
-119.50(-1.00%)
Feb 03, 2023
11952
12231
11947
12007
0
-193.80(-1.59%)
Feb 02, 2023
12065
12270
12024
12201
0
+384.50(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.