Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 93,800 +0.01(+2.08%)
Apr 27, 2023 0.2400 0.2500 0.2350 0.2400 232,493 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2400 0.2400 187,537 +0.01(+2.13%)
Apr 25, 2023 0.2200 0.2500 0.2200 0.2350 196,261 +0.01(+4.44%)
Apr 24, 2023 0.2350 0.2350 0.2200 0.2250 200,714 -0.01(-2.17%)
Apr 21, 2023 0.2350 0.2350 0.2300 0.2300 59,200 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2400 0.2300 0.2300 57,627 -0.01(-4.17%)
Apr 19, 2023 0.2400 0.2450 0.2400 0.2400 72,866 -0.01(-2.04%)
Apr 18, 2023 0.2450 0.2450 0.2400 0.2450 53,908 +0.01(+2.08%)
Apr 17, 2023 0.2500 0.2500 0.2400 0.2400 48,982 -0.01(-2.04%)
Apr 14, 2023 0.2400 0.2500 0.2400 0.2450 112,492 +0.01(+2.08%)
Apr 13, 2023 0.2350 0.2400 0.2350 0.2400 78,780 +0.01(+2.13%)
Apr 12, 2023 0.2500 0.2500 0.2350 0.2350 128,873 -0.02(-6.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2500 36,832 +0.01(+4.17%)
Apr 10, 2023 0.2450 0.2650 0.2400 0.2400 90,679 -0.01(-2.04%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2300 0.2350 0.2300 0.2300 53,688 -0.00(-2.13%)
Apr 04, 2023 0.2500 0.2500 0.2350 0.2350 76,037 -0.01(-4.08%)
Apr 03, 2023 0.2550 0.2550 0.2400 0.2450 78,516 +0.01(+2.08%)
Mar 31, 2023 0.2400 0.2450 0.2350 0.2400 127,205 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2500 0.2400 0.2400 151,823 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2300 0.2350 106,472 +0.00(+0.00%)
Mar 28, 2023 0.2350 0.2400 0.2300 0.2350 166,358 -0.01(-2.08%)
Mar 27, 2023 0.2500 0.2500 0.2300 0.2400 177,113 -0.01(-4.00%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2500 248,320 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2550 0.2500 0.2500 135,799 -0.01(-1.96%)
Mar 22, 2023 0.2600 0.2650 0.2550 0.2550 137,347 +0.00(+0.00%)
Mar 21, 2023 0.2600 0.2600 0.2550 0.2550 127,073 +0.01(+2.00%)
Mar 20, 2023 0.2550 0.2650 0.2500 0.2500 120,335 +0.00(+0.00%)
Mar 17, 2023 0.2650 0.2650 0.2500 0.2500 18,502 -0.01(-3.85%)
Mar 16, 2023 0.2550 0.2650 0.2500 0.2600 179,523 +0.01(+1.96%)
Mar 15, 2023 0.2500 0.2550 0.2500 0.2550 169,000 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2450 0.2550 382,997 -0.01(-1.92%)
Mar 13, 2023 0.2600 0.2700 0.2600 0.2600 165,173 -0.01(-3.70%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2700 180,658 +0.00(+0.00%)
Mar 09, 2023 0.2700 0.2800 0.2700 0.2700 161,888 +0.00(+0.00%)
Mar 08, 2023 0.2700 0.2750 0.2600 0.2700 260,243 +0.00(+0.00%)
Mar 07, 2023 0.2950 0.2950 0.2700 0.2700 315,958 -0.02(-8.47%)
Mar 06, 2023 0.2850 0.2950 0.2850 0.2950 16,270 +0.01(+3.51%)
Mar 03, 2023 0.3200 0.3200 0.2850 0.2850 193,522 -0.03(-9.52%)
Mar 02, 2023 0.3150 0.3200 0.3080 0.3150 130,901 +0.01(+3.28%)
Mar 01, 2023 0.3150 0.3200 0.3030 0.3050 141,496 -0.01(-3.17%)
Feb 28, 2023 0.3250 0.3250 0.3100 0.3150 962,079 +0.01(+1.61%)
Feb 27, 2023 0.2600 0.3200 0.2600 0.3100 686,590 +0.03(+12.73%)
Feb 24, 2023 0.2700 0.2850 0.2700 0.2750 229,212 +0.02(+5.77%)
Feb 23, 2023 0.2600 0.2600 0.2580 0.2600 20,186 +0.00(+0.00%)
Feb 22, 2023 0.2650 0.2650 0.2550 0.2600 181,630 -0.00(-1.14%)
Feb 21, 2023 0.2700 0.2700 0.2600 0.2630 54,649 -0.00(-0.75%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2700 0.2800 0.2600 0.2700 261,788 +0.01(+1.89%)
Feb 15, 2023 0.2700 0.2700 0.2600 0.2650 125,002 -0.01(-2.93%)
Feb 14, 2023 0.2650 0.2750 0.2650 0.2730 46,946 +0.00(+1.11%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2700 178,867 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2750 0.2750 65,802 -0.01(-1.79%)
Feb 09, 2023 0.2850 0.2850 0.2800 0.2800 96,838 +0.00(+0.00%)
Feb 08, 2023 0.2850 0.2880 0.2780 0.2800 135,686 -0.02(-6.67%)
Feb 07, 2023 0.3000 0.3100 0.2850 0.3000 67,535 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3050 0.2830 0.3000 190,640 -0.01(-1.64%)
Feb 03, 2023 0.2800 0.3100 0.2800 0.3050 283,685 +0.03(+10.91%)
Feb 02, 2023 0.2800 0.2850 0.2700 0.2750 80,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.