Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.911 9.959 9.868 9.950 40,734 +0.04(+0.39%)
Jul 28, 2023 9.930 9.940 9.892 9.911 32,638 +0.02(+0.20%)
Jul 27, 2023 9.940 9.940 9.892 9.892 23,758 -0.07(-0.68%)
Jul 26, 2023 9.950 9.959 9.930 9.959 22,804 +0.03(+0.29%)
Jul 25, 2023 9.930 9.930 9.921 9.930 17,879 -0.01(-0.11%)
Jul 24, 2023 9.969 9.969 9.940 9.941 13,347 +0.00(+0.01%)
Jul 21, 2023 9.930 9.950 9.930 9.940 26,201 +0.04(+0.39%)
Jul 20, 2023 9.901 9.940 9.892 9.901 38,427 -0.05(-0.49%)
Jul 19, 2023 9.901 9.969 9.901 9.950 42,824 +0.04(+0.39%)
Jul 18, 2023 9.901 9.950 9.805 9.911 26,086 +0.04(+0.39%)
Jul 17, 2023 9.863 9.877 9.834 9.872 13,383 +0.04(+0.39%)
Jul 14, 2023 9.843 9.872 9.814 9.834 9,972 -0.03(-0.26%)
Jul 13, 2023 9.860 9.879 9.840 9.860 31,160 +0.02(+0.20%)
Jul 12, 2023 9.869 9.917 9.840 9.840 20,418 +0.03(+0.29%)
Jul 11, 2023 9.869 9.869 9.812 9.812 21,344 -0.02(-0.20%)
Jul 10, 2023 9.840 9.840 9.793 9.831 24,004 +0.03(+0.29%)
Jul 07, 2023 9.754 9.821 9.754 9.802 30,692 +0.03(+0.30%)
Jul 06, 2023 9.735 9.773 9.706 9.773 41,573 -0.04(-0.39%)
Jul 05, 2023 9.917 9.917 9.812 9.812 21,903 -0.10(-0.97%)
Jul 03, 2023 9.917 9.917 9.860 9.908 20,567 +0.07(+0.68%)
Jun 30, 2023 9.812 9.879 9.735 9.840 73,175 +0.03(+0.29%)
Jun 29, 2023 9.850 9.850 9.802 9.812 33,400 -0.07(-0.68%)
Jun 28, 2023 9.869 9.889 9.843 9.879 39,814 +0.04(+0.39%)
Jun 27, 2023 9.840 9.850 9.792 9.840 66,438 +0.04(+0.39%)
Jun 26, 2023 9.783 9.840 9.783 9.802 28,572 +0.00(+0.00%)
Jun 23, 2023 9.783 9.840 9.754 9.802 13,039 +0.09(+0.89%)
Jun 22, 2023 9.754 9.784 9.715 9.715 23,907 -0.07(-0.69%)
Jun 21, 2023 9.773 9.783 9.686 9.783 19,524 +0.04(+0.40%)
Jun 20, 2023 9.831 9.831 9.735 9.744 25,395 +0.04(+0.40%)
Jun 16, 2023 9.792 9.792 9.706 9.706 17,094 -0.13(-1.37%)
Jun 15, 2023 9.783 9.850 9.763 9.840 61,390 +0.07(+0.75%)
May 08, 2023 9.853 9.853 9.758 9.767 37,092 -0.09(-0.87%)
May 05, 2023 9.758 9.853 9.758 9.853 68,233 +0.12(+1.28%)
May 04, 2023 9.614 9.758 9.595 9.729 43,927 +0.05(+0.49%)
May 03, 2023 9.691 9.748 9.681 9.681 46,866 -0.01(-0.10%)
May 02, 2023 9.777 9.777 9.662 9.691 58,153 +0.00(+0.00%)
May 01, 2023 9.786 9.825 9.662 9.691 40,448 -0.08(-0.78%)
Apr 28, 2023 9.825 9.844 9.748 9.767 41,760 +0.00(+0.00%)
Apr 27, 2023 9.777 9.777 9.729 9.767 20,797 +0.02(+0.20%)
Apr 26, 2023 9.710 9.758 9.681 9.748 36,447 +0.04(+0.39%)
Apr 25, 2023 9.729 9.729 9.662 9.710 104,717 +0.01(+0.10%)
Apr 24, 2023 9.748 9.748 9.681 9.700 30,841 +0.00(+0.00%)
Apr 21, 2023 9.758 9.777 9.643 9.700 29,379 -0.09(-0.88%)
Apr 20, 2023 9.786 9.796 9.748 9.786 6,556 +0.05(+0.49%)
Apr 19, 2023 9.738 9.805 9.681 9.738 51,553 -0.02(-0.20%)
Apr 18, 2023 9.844 9.844 9.738 9.758 58,577 -0.10(-0.97%)
Apr 17, 2023 9.872 9.911 9.805 9.853 97,360 +0.01(+0.10%)
Apr 14, 2023 9.978 9.987 9.815 9.844 59,077 -0.11(-1.12%)
Apr 13, 2023 9.984 10.01 9.936 9.956 21,395 -0.05(-0.48%)
Apr 12, 2023 9.994 10.01 9.956 10.00 24,643 +0.02(+0.19%)
Apr 11, 2023 9.917 9.984 9.917 9.984 27,167 +0.09(+0.87%)
Apr 10, 2023 9.965 9.984 9.889 9.898 28,921 -0.07(-0.67%)
Apr 06, 2023 9.975 10.02 9.956 9.965 23,183 -0.03(-0.29%)
Apr 05, 2023 9.946 9.998 9.946 9.994 14,700 +0.08(+0.77%)
Apr 04, 2023 9.965 9.965 9.917 9.917 11,350 -0.05(-0.48%)
Apr 03, 2023 10.04 10.12 9.946 9.965 17,400 -0.01(-0.10%)
Mar 31, 2023 10.00 10.05 9.936 9.975 24,815 +0.07(+0.67%)
Mar 30, 2023 9.965 10.02 9.870 9.908 34,118 -0.03(-0.29%)
Mar 29, 2023 9.908 9.975 9.894 9.936 17,803 +0.04(+0.39%)
Mar 28, 2023 9.832 9.908 9.812 9.898 23,265 +0.07(+0.68%)
Mar 27, 2023 9.746 9.917 9.746 9.832 24,536 +0.08(+0.78%)
Mar 24, 2023 9.746 9.784 9.708 9.755 14,046 +0.09(+0.89%)
Mar 23, 2023 9.717 9.717 9.669 9.669 10,043 -0.07(-0.69%)
Mar 22, 2023 9.736 9.746 9.622 9.736 33,998 +0.00(+0.00%)
Mar 21, 2023 9.746 9.765 9.708 9.736 40,384 +0.03(+0.29%)
Mar 20, 2023 9.708 9.774 9.708 9.708 18,630 -0.01(-0.10%)
Mar 17, 2023 9.736 9.765 9.708 9.717 20,127 +0.00(+0.00%)
Mar 16, 2023 9.736 9.753 9.717 9.717 21,448 -0.05(-0.49%)
Mar 15, 2023 9.803 9.803 9.717 9.765 21,555 -0.02(-0.19%)
Mar 14, 2023 9.698 9.803 9.698 9.784 26,542 +0.05(+0.54%)
Mar 13, 2023 9.703 9.805 9.605 9.731 39,392 +0.11(+1.19%)
Mar 10, 2023 9.608 9.636 9.513 9.617 29,526 +0.04(+0.40%)
Mar 09, 2023 9.503 9.589 9.503 9.579 25,482 +0.07(+0.70%)
Mar 08, 2023 9.579 9.579 9.475 9.513 25,896 +0.00(+0.00%)
Mar 07, 2023 9.532 9.570 9.456 9.513 43,041 +0.04(+0.40%)
Mar 06, 2023 9.522 9.541 9.475 9.475 23,544 -0.07(-0.70%)
Mar 03, 2023 9.560 9.560 9.475 9.541 26,106 +0.09(+0.90%)
Mar 02, 2023 9.551 9.551 9.456 9.456 38,849 -0.14(-1.49%)
Mar 01, 2023 9.589 9.655 9.551 9.598 31,567 +0.01(+0.10%)
Feb 28, 2023 9.541 9.608 9.522 9.589 52,398 +0.05(+0.50%)
Feb 27, 2023 9.484 9.541 9.484 9.541 21,597 +0.08(+0.80%)
Feb 24, 2023 9.598 9.598 9.465 9.465 84,959 -0.16(-1.68%)
Feb 23, 2023 9.665 9.684 9.608 9.627 15,896 +0.03(+0.30%)
Feb 22, 2023 9.826 9.826 9.598 9.598 31,141 -0.14(-1.46%)
Feb 21, 2023 9.836 9.883 9.693 9.741 79,072 -0.10(-0.97%)
Feb 17, 2023 9.741 9.940 9.737 9.836 58,342 +0.07(+0.68%)
Feb 16, 2023 9.931 9.950 9.769 9.769 19,458 -0.19(-1.91%)
Feb 15, 2023 10.04 10.05 9.950 9.959 10,196 -0.07(-0.66%)
Feb 14, 2023 10.04 10.08 9.998 10.03 10,278 -0.02(-0.22%)
Feb 13, 2023 10.04 10.10 10.01 10.05 18,627 +0.00(+0.00%)
Feb 10, 2023 10.10 10.10 9.934 10.05 23,395 +0.04(+0.38%)
Feb 09, 2023 10.11 10.21 10.01 10.01 32,229 -0.09(-0.84%)
Feb 08, 2023 10.17 10.19 10.09 10.10 24,761 -0.01(-0.09%)
Feb 07, 2023 10.06 10.15 10.06 10.10 15,350 +0.04(+0.38%)
Feb 06, 2023 10.17 10.23 10.06 10.07 23,482 -0.09(-0.84%)
Feb 03, 2023 10.21 10.23 10.15 10.15 22,137 -0.14(-1.38%)
Feb 02, 2023 10.37 10.37 10.26 10.29 33,766 +0.02(+0.18%)
Feb 01, 2023 10.23 10.31 10.17 10.28 33,771 +0.08(+0.74%)
Jan 31, 2023 10.22 10.23 10.16 10.20 21,982 +0.02(+0.19%)
Jan 30, 2023 10.18 10.18 10.14 10.18 7,986 +0.00(+0.00%)
Jan 27, 2023 10.18 10.20 10.13 10.18 8,902 +0.01(+0.09%)
Jan 26, 2023 10.10 10.19 10.10 10.17 9,087 +0.03(+0.28%)
Jan 25, 2023 10.20 10.22 10.08 10.14 19,309 -0.04(-0.41%)
Jan 24, 2023 10.26 10.29 10.18 10.18 12,593 -0.02(-0.18%)
Jan 23, 2023 10.17 10.23 10.17 10.20 7,884 -0.02(-0.16%)
Jan 20, 2023 10.18 10.22 10.17 10.22 11,131 +0.05(+0.47%)
Jan 19, 2023 10.12 10.19 10.12 10.17 22,465 +0.09(+0.94%)
Jan 18, 2023 10.04 10.12 10.00 10.08 40,981 +0.13(+1.33%)
Jan 17, 2023 9.963 10.04 9.887 9.944 21,996 -0.05(-0.47%)
Jan 13, 2023 10.02 10.04 9.967 9.991 20,641 +0.01(+0.07%)
Jan 12, 2023 9.899 9.994 9.871 9.984 32,974 +0.12(+1.20%)
Jan 11, 2023 9.833 9.875 9.810 9.866 65,856 +0.08(+0.82%)
Jan 10, 2023 9.758 9.814 9.758 9.786 38,084 +0.01(+0.10%)
Jan 09, 2023 9.711 9.786 9.701 9.777 5,305 +0.09(+0.97%)
Jan 06, 2023 9.645 9.720 9.550 9.682 65,203 +0.08(+0.89%)
Jan 05, 2023 9.720 9.720 9.520 9.597 24,927 -0.08(-0.78%)
Jan 04, 2023 9.616 9.692 9.607 9.673 13,418 +0.11(+1.18%)
Jan 03, 2023 9.569 9.615 9.512 9.560 17,931 +0.03(+0.30%)
Dec 30, 2022 9.494 9.559 9.456 9.531 72,257 +0.01(+0.10%)
Dec 29, 2022 9.465 9.550 9.409 9.522 105,779 +0.07(+0.70%)
Dec 28, 2022 9.409 9.503 9.409 9.456 75,479 +0.02(+0.20%)
Dec 27, 2022 9.409 9.560 9.390 9.437 74,365 +0.01(+0.10%)
Dec 23, 2022 9.437 9.456 9.427 9.427 47,759 -0.03(-0.30%)
Dec 22, 2022 9.494 9.503 9.456 9.456 77,997 -0.05(-0.50%)
Dec 21, 2022 9.503 9.626 9.475 9.503 130,368 -0.03(-0.30%)
Dec 20, 2022 9.531 9.578 9.503 9.531 113,489 -0.04(-0.39%)
Dec 19, 2022 9.569 9.636 9.560 9.569 88,280 -0.03(-0.29%)
Dec 16, 2022 9.626 9.645 9.531 9.597 78,144 -0.05(-0.49%)
Dec 15, 2022 9.739 9.739 9.626 9.645 164,028 -0.08(-0.78%)
Dec 14, 2022 9.616 9.720 9.616 9.720 106,543 +0.10(+1.05%)
Dec 13, 2022 9.732 9.788 9.619 9.619 145,609 -0.02(-0.20%)
Dec 12, 2022 9.732 9.741 9.622 9.638 73,919 -0.04(-0.39%)
Dec 09, 2022 9.807 9.816 9.675 9.675 60,059 -0.14(-1.44%)
Dec 08, 2022 9.929 9.929 9.798 9.816 19,993 -0.08(-0.85%)
Dec 07, 2022 9.920 9.964 9.882 9.901 73,246 -0.04(-0.38%)
Dec 06, 2022 9.995 10.00 9.939 9.939 13,887 -0.05(-0.47%)
Dec 05, 2022 10.02 10.04 9.929 9.986 67,056 -0.02(-0.19%)
Dec 02, 2022 9.845 10.02 9.845 10.00 62,354 +0.00(+0.05%)
Dec 01, 2022 9.967 10.03 9.957 10.000 67,083 +0.00(+0.05%)
Nov 30, 2022 9.920 9.995 9.779 9.995 63,085 +0.12(+1.24%)
Nov 29, 2022 9.760 9.929 9.751 9.873 63,302 +0.11(+1.16%)
Nov 28, 2022 9.807 9.807 9.722 9.760 58,973 +0.02(+0.24%)
Nov 25, 2022 9.732 9.751 9.688 9.736 22,295 +0.00(+0.05%)
Nov 23, 2022 9.732 9.732 9.628 9.732 51,969 +0.09(+0.98%)
Nov 22, 2022 9.506 9.675 9.506 9.638 26,157 +0.13(+1.38%)
Nov 21, 2022 9.421 9.525 9.393 9.506 51,252 +0.11(+1.20%)
Nov 18, 2022 9.421 9.431 9.384 9.393 81,654 +0.08(+0.91%)
Nov 17, 2022 9.224 9.337 9.217 9.309 38,301 +0.04(+0.41%)
Nov 16, 2022 9.149 9.271 9.064 9.271 53,395 +0.17(+1.86%)
Nov 15, 2022 9.092 9.158 9.017 9.102 52,426 +0.14(+1.57%)
Nov 14, 2022 9.008 9.050 8.961 8.961 32,185 -0.11(-1.17%)
Nov 11, 2022 8.964 9.095 8.954 9.067 24,065 +0.11(+1.26%)
Nov 10, 2022 8.945 9.029 8.898 8.954 67,312 +0.14(+1.59%)
Nov 09, 2022 8.711 8.842 8.711 8.814 89,804 +0.11(+1.29%)
Nov 08, 2022 8.730 8.823 8.692 8.702 55,308 +0.01(+0.11%)
Nov 07, 2022 8.842 8.917 8.692 8.692 60,483 -0.16(-1.80%)
Nov 04, 2022 8.926 9.039 8.833 8.851 60,539 +0.07(+0.75%)
Nov 03, 2022 8.833 8.851 8.750 8.786 62,954 -0.05(-0.53%)
Nov 02, 2022 8.917 8.833 40,749 -0.13(-1.46%)
Nov 01, 2022 8.786 8.983 8.730 8.964 80,379 +0.19(+2.13%)
Oct 31, 2022 8.617 8.786 8.580 8.777 65,802 +0.17(+1.96%)
Oct 28, 2022 8.589 8.627 8.552 8.608 88,446 -0.04(-0.43%)
Oct 27, 2022 8.664 8.674 8.608 8.645 46,143 -0.06(-0.65%)
Oct 26, 2022 8.664 8.711 8.599 8.702 48,966 -0.03(-0.32%)
Oct 25, 2022 8.739 8.748 8.608 8.730 69,256 +0.04(+0.43%)
Oct 24, 2022 8.589 8.692 8.552 8.692 131,603 -0.07(-0.75%)
Oct 21, 2022 8.777 8.842 8.720 8.758 89,326 -0.04(-0.43%)
Oct 20, 2022 8.823 8.914 8.795 8.795 50,928 -0.08(-0.95%)
Oct 19, 2022 8.898 8.917 8.880 8.880 16,413 -0.05(-0.52%)
Oct 18, 2022 8.926 9.020 8.842 8.926 60,516 -0.03(-0.31%)
Oct 17, 2022 9.142 9.142 8.917 8.954 83,573 -0.17(-1.85%)
Oct 14, 2022 9.189 9.189 9.104 9.123 17,407 -0.03(-0.29%)
Oct 13, 2022 9.009 9.205 8.897 9.149 75,928 +0.05(+0.51%)
Oct 12, 2022 9.056 9.140 9.028 9.103 53,794 +0.07(+0.83%)
Oct 11, 2022 8.944 9.075 8.944 9.028 17,761 +0.00(+0.00%)
Oct 10, 2022 9.056 9.056 8.925 9.028 36,748 +0.06(+0.62%)
Oct 07, 2022 8.851 9.009 8.851 8.972 65,008 -0.11(-1.23%)
Oct 06, 2022 9.093 9.112 9.002 9.084 27,735 +0.03(+0.31%)
Oct 05, 2022 9.084 9.093 8.985 9.056 30,883 -0.04(-0.41%)
Oct 04, 2022 9.103 9.205 9.075 9.093 25,499 +0.05(+0.52%)
Oct 03, 2022 8.991 9.103 8.981 9.047 37,871 +0.13(+1.46%)
Sep 30, 2022 8.972 8.991 8.916 8.916 32,297 +0.01(+0.10%)
Sep 29, 2022 8.972 9.014 8.851 8.907 48,881 -0.13(-1.44%)
Sep 28, 2022 8.953 9.075 8.907 9.037 36,301 +0.13(+1.47%)
Sep 27, 2022 8.953 8.953 8.851 8.907 49,012 +0.03(+0.32%)
Sep 26, 2022 9.028 9.159 8.869 8.879 80,919 -0.23(-2.56%)
Sep 23, 2022 9.168 9.187 9.037 9.112 60,823 -0.03(-0.31%)
Sep 22, 2022 9.224 9.373 9.140 9.140 62,540 -0.12(-1.31%)
Sep 21, 2022 9.252 9.306 9.252 9.261 28,774 -0.03(-0.30%)
Sep 20, 2022 9.382 9.382 9.256 9.289 40,622 -0.07(-0.70%)
Sep 19, 2022 9.420 9.597 9.354 9.354 67,071 -0.05(-0.50%)
Sep 16, 2022 9.466 9.494 9.373 9.401 43,101 -0.08(-0.88%)
Sep 15, 2022 9.560 9.592 9.485 9.485 30,601 -0.09(-0.97%)
Sep 14, 2022 9.690 9.690 9.578 9.578 29,573 -0.07(-0.75%)
Sep 13, 2022 9.697 9.707 9.539 9.651 28,995 -0.07(-0.67%)
Sep 12, 2022 9.772 9.772 9.679 9.716 136,993 +0.02(+0.19%)
Sep 09, 2022 9.660 9.735 9.623 9.697 25,280 +0.03(+0.29%)
Sep 08, 2022 9.614 9.725 9.577 9.669 31,679 -0.03(-0.29%)
Sep 07, 2022 9.651 9.716 9.651 9.697 31,251 -0.06(-0.57%)
Sep 06, 2022 9.688 9.772 9.614 9.753 45,950 +0.03(+0.29%)
Sep 02, 2022 9.753 9.818 9.707 9.725 55,311 -0.02(-0.19%)
Sep 01, 2022 9.837 9.837 9.707 9.744 33,633 -0.15(-1.50%)
Aug 31, 2022 10.00 10.05 9.883 9.892 52,004 -0.12(-1.21%)
Aug 30, 2022 10.01 10.07 9.957 10.01 65,232 +0.00(+0.00%)
Aug 29, 2022 9.892 10.07 9.818 10.01 126,628 +0.12(+1.22%)
Aug 26, 2022 10.00 10.00 9.865 9.892 26,652 -0.07(-0.65%)
Aug 25, 2022 9.976 10.02 9.948 9.957 44,971 -0.05(-0.46%)
Aug 24, 2022 10.04 10.06 9.957 10.00 41,067 +0.01(+0.09%)
Aug 23, 2022 9.976 10.06 9.967 9.995 49,381 -0.01(-0.09%)
Aug 22, 2022 10.20 10.30 9.995 10.00 19,971 -0.21(-2.09%)
Aug 19, 2022 10.12 10.25 10.06 10.22 56,532 +0.06(+0.55%)
Aug 18, 2022 10.22 10.22 10.15 10.16 23,215 -0.07(-0.64%)
Aug 17, 2022 10.37 10.38 10.13 10.23 29,201 -0.13(-1.26%)
Aug 16, 2022 10.41 10.46 10.36 10.36 9,632 -0.09(-0.89%)
Aug 15, 2022 10.47 10.51 10.42 10.45 14,911 -0.06(-0.62%)
Aug 12, 2022 10.49 10.53 10.47 10.51 42,333 +0.04(+0.37%)
Aug 11, 2022 10.47 10.48 10.42 10.48 20,294 +0.03(+0.27%)
Aug 10, 2022 10.31 10.47 10.31 10.45 55,002 +0.16(+1.53%)
Aug 09, 2022 10.30 10.36 10.28 10.29 12,639 -0.06(-0.54%)
Aug 08, 2022 10.36 10.40 10.33 10.35 16,479 +0.03(+0.27%)
Aug 05, 2022 10.34 10.37 10.31 10.32 9,497 -0.10(-0.98%)
Aug 04, 2022 10.30 10.48 10.30 10.42 42,658 +0.05(+0.45%)
Aug 03, 2022 10.36 10.45 10.36 10.37 27,667 +0.07(+0.72%)
Aug 02, 2022 10.23 10.32 10.23 10.30 35,385 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.