Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 -0.01 (-0.09%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.527	9.552	9.518	9.518	13,710	-0.01(-0.10%)
Aug 30, 2023	9.537	9.556	9.509	9.527	16,426	+0.02(+0.20%)
Aug 29, 2023	9.479	9.547	9.469	9.508	20,442	+0.03(+0.31%)
Aug 28, 2023	9.537	9.537	9.469	9.479	35,617	+0.02(+0.20%)
Aug 25, 2023	9.469	9.469	9.421	9.460	17,580	+0.02(+0.21%)
Aug 24, 2023	9.479	9.498	9.435	9.440	33,451	-0.03(-0.31%)
Aug 23, 2023	9.430	9.483	9.382	9.469	21,350	+0.05(+0.51%)
Aug 22, 2023	9.469	9.498	9.324	9.421	40,934	-0.03(-0.31%)
Aug 21, 2023	9.450	9.455	9.421	9.450	26,771	-0.03(-0.31%)
Aug 18, 2023	9.498	9.556	9.469	9.479	50,577	-0.01(-0.10%)
Aug 17, 2023	9.518	9.537	9.489	9.489	21,147	-0.04(-0.41%)
Aug 16, 2023	9.566	9.605	9.527	9.527	52,888	-0.05(-0.51%)
Aug 15, 2023	9.556	9.624	9.556	9.576	55,627	-0.02(-0.20%)
Aug 14, 2023	9.615	9.615	9.566	9.595	31,874	+0.00(+0.03%)
Aug 11, 2023	9.563	9.602	9.563	9.592	21,957	+0.04(+0.40%)
Aug 10, 2023	9.592	9.656	9.554	9.554	21,251	-0.04(-0.40%)
Aug 09, 2023	9.592	9.640	9.592	9.592	45,026	+0.00(+0.00%)
Aug 08, 2023	9.612	9.621	9.573	9.592	36,053	-0.01(-0.10%)
Aug 07, 2023	9.669	9.669	9.515	9.602	37,827	-0.09(-0.90%)
Aug 04, 2023	9.679	9.708	9.650	9.689	42,533	+0.01(+0.10%)
Aug 03, 2023	9.795	9.795	9.650	9.679	26,339	-0.15(-1.57%)
Aug 02, 2023	9.824	9.834	9.766	9.834	23,477	-0.01(-0.10%)
Aug 01, 2023	9.911	9.940	9.824	9.843	42,214	-0.11(-1.07%)
Jul 31, 2023	9.911	9.959	9.868	9.950	40,734	+0.04(+0.39%)
Jul 28, 2023	9.930	9.940	9.892	9.911	32,638	+0.02(+0.20%)
Jul 27, 2023	9.940	9.940	9.892	9.892	23,758	-0.07(-0.68%)
Jul 26, 2023	9.950	9.959	9.930	9.959	22,804	+0.03(+0.29%)
Jul 25, 2023	9.930	9.930	9.921	9.930	17,879	-0.01(-0.11%)
Jul 24, 2023	9.969	9.969	9.940	9.941	13,347	+0.00(+0.01%)
Jul 21, 2023	9.930	9.950	9.930	9.940	26,201	+0.04(+0.39%)
Jul 20, 2023	9.901	9.940	9.892	9.901	38,427	-0.05(-0.49%)
Jul 19, 2023	9.901	9.969	9.901	9.950	42,824	+0.04(+0.39%)
Jul 18, 2023	9.901	9.950	9.805	9.911	26,086	+0.04(+0.39%)
Jul 17, 2023	9.863	9.877	9.834	9.872	13,383	+0.04(+0.39%)
Jul 14, 2023	9.843	9.872	9.814	9.834	9,972	-0.03(-0.26%)
Jul 13, 2023	9.860	9.879	9.840	9.860	31,160	+0.02(+0.20%)
Jul 12, 2023	9.869	9.917	9.840	9.840	20,418	+0.03(+0.29%)
Jul 11, 2023	9.869	9.869	9.812	9.812	21,344	-0.02(-0.20%)
Jul 10, 2023	9.840	9.840	9.793	9.831	24,004	+0.03(+0.29%)
Jul 07, 2023	9.754	9.821	9.754	9.802	30,692	+0.03(+0.30%)
Jul 06, 2023	9.735	9.773	9.706	9.773	41,573	-0.04(-0.39%)
Jul 05, 2023	9.917	9.917	9.812	9.812	21,903	-0.10(-0.97%)
Jul 03, 2023	9.917	9.917	9.860	9.908	20,567	+0.07(+0.68%)
Jun 30, 2023	9.812	9.879	9.735	9.840	73,175	+0.03(+0.29%)
Jun 29, 2023	9.850	9.850	9.802	9.812	33,400	-0.07(-0.68%)
Jun 28, 2023	9.869	9.889	9.843	9.879	39,814	+0.04(+0.39%)
Jun 27, 2023	9.840	9.850	9.792	9.840	66,438	+0.04(+0.39%)
Jun 26, 2023	9.783	9.840	9.783	9.802	28,572	+0.00(+0.00%)
Jun 23, 2023	9.783	9.840	9.754	9.802	13,039	+0.09(+0.89%)
Jun 22, 2023	9.754	9.784	9.715	9.715	23,907	-0.07(-0.69%)
Jun 21, 2023	9.773	9.783	9.686	9.783	19,524	+0.04(+0.40%)
Jun 20, 2023	9.831	9.831	9.735	9.744	25,395	+0.04(+0.40%)
Jun 16, 2023	9.792	9.792	9.706	9.706	17,094	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices