Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.206 9.330 9.206 9.330 50,017 +0.14(+1.56%)
May 30, 2023 9.148 9.244 9.120 9.187 39,908 +0.06(+0.63%)
May 26, 2023 9.167 9.225 9.101 9.129 73,274 +0.00(+0.00%)
May 25, 2023 9.196 9.196 9.091 9.129 41,384 -0.01(-0.10%)
May 24, 2023 9.234 9.234 9.091 9.139 21,790 +0.02(+0.21%)
May 23, 2023 9.196 9.196 9.101 9.120 52,673 -0.08(-0.83%)
May 22, 2023 9.378 9.378 9.103 9.196 47,407 -0.09(-0.93%)
May 19, 2023 9.282 9.387 9.263 9.282 20,870 -0.04(-0.41%)
May 18, 2023 9.339 9.339 9.273 9.320 32,241 +0.00(+0.00%)
May 17, 2023 9.378 9.378 9.292 9.320 29,835 -0.03(-0.31%)
May 16, 2023 9.311 9.358 9.311 9.349 59,358 -0.02(-0.20%)
May 15, 2023 9.435 9.435 9.339 9.368 16,041 -0.03(-0.30%)
May 12, 2023 9.397 9.425 9.387 9.397 46,045 -0.04(-0.40%)
May 11, 2023 9.521 9.521 9.397 9.435 94,533 -0.07(-0.70%)
May 10, 2023 9.521 9.540 9.444 9.502 62,988 +0.02(+0.16%)
May 09, 2023 9.553 9.553 9.429 9.486 51,342 -0.05(-0.50%)
May 08, 2023 9.572 9.572 9.486 9.534 79,944 -0.01(-0.10%)
May 05, 2023 9.515 9.572 9.448 9.544 35,853 +0.08(+0.80%)
May 04, 2023 9.439 9.496 9.382 9.467 51,072 +0.03(+0.30%)
May 03, 2023 9.429 9.458 9.420 9.439 28,220 +0.03(+0.30%)
May 02, 2023 9.429 9.439 9.372 9.410 54,297 -0.01(-0.10%)
May 01, 2023 9.467 9.521 9.391 9.420 40,126 -0.10(-1.10%)
Apr 28, 2023 9.620 9.620 9.439 9.524 72,309 -0.02(-0.20%)
Apr 27, 2023 9.477 9.563 9.448 9.544 42,320 +0.08(+0.80%)
Apr 26, 2023 9.486 9.496 9.439 9.467 26,634 +0.01(+0.10%)
Apr 25, 2023 9.448 9.486 9.420 9.458 39,641 +0.03(+0.30%)
Apr 24, 2023 9.486 9.515 9.420 9.429 43,142 -0.03(-0.30%)
Apr 21, 2023 9.496 9.496 9.420 9.458 37,474 -0.00(-0.05%)
Apr 20, 2023 9.429 9.477 9.420 9.463 36,440 +0.02(+0.25%)
Apr 19, 2023 9.429 9.448 9.401 9.439 62,653 -0.03(-0.30%)
Apr 18, 2023 9.553 9.553 9.429 9.467 118,443 -0.10(-1.09%)
Apr 17, 2023 9.591 9.601 9.534 9.572 50,411 -0.02(-0.20%)
Apr 14, 2023 9.648 9.696 9.582 9.591 67,983 -0.10(-0.98%)
Apr 13, 2023 9.658 9.696 9.598 9.686 47,947 +0.08(+0.79%)
Apr 12, 2023 9.639 9.677 9.563 9.610 78,976 -0.01(-0.14%)
Apr 11, 2023 9.633 9.633 9.581 9.623 54,994 +0.02(+0.20%)
Apr 10, 2023 9.661 9.661 9.548 9.604 77,208 -0.05(-0.49%)
Apr 06, 2023 9.652 9.718 9.604 9.652 144,850 +0.02(+0.20%)
Apr 05, 2023 9.519 9.633 9.516 9.633 150,808 +0.15(+1.60%)
Apr 04, 2023 9.491 9.538 9.472 9.481 86,535 +0.01(+0.10%)
Apr 03, 2023 9.548 9.614 9.453 9.472 72,382 -0.09(-0.89%)
Mar 31, 2023 9.519 9.633 9.500 9.557 152,771 +0.08(+0.80%)
Mar 30, 2023 9.367 9.529 9.367 9.481 319,112 +0.08(+0.81%)
Mar 29, 2023 9.443 9.462 9.358 9.405 78,294 -0.02(-0.20%)
Mar 28, 2023 9.424 9.434 9.377 9.424 20,950 +0.00(+0.00%)
Mar 27, 2023 9.453 9.453 9.384 9.424 38,311 +0.03(+0.30%)
Mar 24, 2023 9.405 9.510 9.358 9.396 82,461 +0.00(+0.00%)
Mar 23, 2023 9.424 9.481 9.386 9.396 33,812 -0.05(-0.50%)
Mar 22, 2023 9.367 9.481 9.367 9.443 48,491 +0.03(+0.30%)
Mar 21, 2023 9.510 9.510 9.316 9.415 81,302 -0.09(-1.00%)
Mar 20, 2023 9.557 9.557 9.443 9.510 66,752 +0.00(+0.00%)
Mar 17, 2023 9.462 9.529 9.443 9.510 53,457 +0.00(+0.00%)
Mar 16, 2023 9.510 9.623 9.472 9.510 50,796 +0.03(+0.30%)
Mar 15, 2023 9.519 9.567 9.434 9.481 105,278 -0.01(-0.10%)
Mar 14, 2023 9.595 9.661 9.431 9.491 93,616 -0.05(-0.50%)
Mar 13, 2023 9.567 9.595 9.472 9.538 56,266 -0.03(-0.30%)
Mar 10, 2023 9.642 9.763 9.529 9.567 94,249 -0.02(-0.24%)
Mar 09, 2023 9.627 9.693 9.561 9.589 117,842 -0.04(-0.39%)
Mar 08, 2023 9.665 9.665 9.570 9.627 45,822 -0.03(-0.29%)
Mar 07, 2023 9.665 9.674 9.570 9.655 45,271 +0.01(+0.10%)
Mar 06, 2023 9.684 9.684 9.599 9.646 19,796 +0.00(+0.00%)
Mar 03, 2023 9.618 9.674 9.608 9.646 50,265 +0.03(+0.29%)
Mar 02, 2023 9.627 9.627 9.552 9.618 44,644 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.