Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2949 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.160 1.229 1.130 1.150 139,493 +0.01(+0.88%)
Apr 27, 2023 1.140 1.180 1.130 1.140 45,832 -0.04(-3.39%)
Apr 26, 2023 1.200 1.240 1.150 1.180 143,494 -0.07(-5.60%)
Apr 25, 2023 1.110 1.290 1.101 1.250 228,886 +0.13(+11.61%)
Apr 24, 2023 1.050 1.150 1.050 1.120 146,931 +0.04(+3.70%)
Apr 21, 2023 1.090 1.140 1.050 1.080 149,258 -0.02(-1.82%)
Apr 20, 2023 1.090 1.130 1.080 1.100 79,737 +0.02(+1.85%)
Apr 19, 2023 1.180 1.180 1.040 1.080 163,776 -0.02(-1.82%)
Apr 18, 2023 1.100 1.120 1.080 1.100 118,229 +0.00(+0.00%)
Apr 17, 2023 1.120 1.156 1.080 1.100 217,616 +0.01(+0.92%)
Apr 14, 2023 1.150 1.230 1.060 1.090 423,307 -0.07(-6.03%)
Apr 13, 2023 1.110 1.290 1.100 1.160 438,538 -0.01(-0.85%)
Apr 12, 2023 1.280 1.320 1.120 1.170 633,869 -0.11(-8.59%)
Apr 11, 2023 1.420 1.420 1.265 1.280 289,940 -0.14(-9.86%)
Apr 10, 2023 1.410 1.470 1.410 1.420 138,541 +0.00(+0.00%)
Apr 06, 2023 1.510 1.542 1.400 1.420 111,821 -0.03(-2.07%)
Apr 05, 2023 1.410 1.500 1.410 1.450 256,500 +0.06(+4.32%)
Apr 04, 2023 1.510 1.550 1.350 1.390 289,073 -0.11(-7.33%)
Apr 03, 2023 1.680 1.690 1.480 1.500 203,120 -0.14(-8.54%)
Mar 31, 2023 1.620 1.720 1.600 1.640 328,408 +0.03(+1.86%)
Mar 30, 2023 1.650 1.655 1.570 1.610 72,751 +0.01(+0.63%)
Mar 29, 2023 1.610 1.630 1.550 1.600 117,513 +0.06(+3.90%)
Mar 28, 2023 1.590 1.590 1.520 1.540 88,135 -0.04(-2.53%)
Mar 27, 2023 1.400 1.580 1.400 1.580 161,254 +0.20(+14.49%)
Mar 24, 2023 1.530 1.550 1.340 1.380 171,817 -0.08(-5.48%)
Mar 23, 2023 1.690 1.702 1.400 1.460 342,378 -0.18(-10.98%)
Mar 22, 2023 1.760 1.770 1.630 1.640 161,499 -0.11(-6.29%)
Mar 21, 2023 1.770 1.810 1.662 1.750 191,068 +0.00(+0.00%)
Mar 20, 2023 1.700 1.850 1.624 1.750 595,137 +0.15(+9.37%)
Mar 17, 2023 1.460 1.650 1.410 1.600 128,638 +0.09(+5.96%)
Mar 16, 2023 1.360 1.590 1.360 1.510 204,287 +0.10(+7.09%)
Mar 15, 2023 1.510 1.510 1.370 1.410 159,419 -0.09(-6.00%)
Mar 14, 2023 1.620 1.650 1.500 1.500 156,583 -0.06(-3.85%)
Mar 13, 2023 1.590 1.710 1.510 1.560 155,353 -0.03(-1.89%)
Mar 10, 2023 1.710 1.750 1.510 1.590 308,734 -0.07(-4.22%)
Mar 09, 2023 1.510 1.700 1.510 1.660 281,779 +0.16(+10.44%)
Mar 08, 2023 1.450 1.580 1.450 1.503 252,545 +0.05(+3.66%)
Mar 07, 2023 1.440 1.500 1.418 1.450 178,122 +0.03(+2.11%)
Mar 06, 2023 1.360 1.450 1.340 1.420 67,707 +0.08(+5.97%)
Mar 03, 2023 1.290 1.345 1.284 1.340 90,706 +0.01(+0.94%)
Mar 02, 2023 1.240 1.340 1.240 1.327 101,830 +0.09(+7.06%)
Mar 01, 2023 1.340 1.390 1.240 1.240 141,655 -0.12(-8.82%)
Feb 28, 2023 1.350 1.500 1.330 1.360 110,691 +0.00(+0.00%)
Feb 27, 2023 1.320 1.430 1.320 1.360 88,662 +0.04(+3.03%)
Feb 24, 2023 1.430 1.480 1.270 1.320 142,256 -0.16(-10.81%)
Feb 23, 2023 1.490 1.590 1.440 1.480 297,767 +0.03(+2.07%)
Feb 22, 2023 1.310 1.470 1.300 1.450 250,584 +0.19(+15.08%)
Feb 21, 2023 1.220 1.330 1.220 1.260 66,962 -0.05(-3.82%)
Feb 17, 2023 1.250 1.340 1.230 1.310 266,073 +0.10(+8.26%)
Feb 16, 2023 1.070 1.248 1.060 1.210 308,811 +0.12(+11.01%)
Feb 15, 2023 1.050 1.100 1.050 1.090 132,757 +0.00(+0.00%)
Feb 14, 2023 1.100 1.100 1.050 1.090 70,794 +0.05(+4.81%)
Feb 13, 2023 1.050 1.100 1.030 1.040 111,013 -0.05(-4.59%)
Feb 10, 2023 1.060 1.090 1.040 1.090 92,787 +0.02(+1.87%)
Feb 09, 2023 1.140 1.140 1.050 1.070 85,319 +0.03(+2.88%)
Feb 08, 2023 1.070 1.100 1.040 1.040 79,071 -0.03(-2.80%)
Feb 07, 2023 1.110 1.110 1.030 1.070 139,394 +0.00(+0.00%)
Feb 06, 2023 1.030 1.120 1.030 1.070 152,006 +0.04(+3.88%)
Feb 03, 2023 1.070 1.120 1.030 1.030 375,435 -0.06(-5.70%)
Feb 02, 2023 1.060 1.140 1.040 1.092 400,059 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.