Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

4.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.610	3.740	3.580	3.630	529,645	+0.01(+0.28%)
Dec 28, 2023	3.600	3.710	3.600	3.620	356,879	-0.03(-0.82%)
Dec 27, 2023	3.750	3.790	3.620	3.650	360,287	-0.11(-2.93%)
Dec 26, 2023	3.620	3.795	3.600	3.760	363,332	+0.15(+4.16%)
Dec 22, 2023	3.620	3.720	3.575	3.610	333,683	+0.00(+0.00%)
Dec 21, 2023	3.650	3.710	3.550	3.610	475,275	+0.02(+0.56%)
Dec 20, 2023	3.670	3.750	3.560	3.590	417,161	-0.07(-1.91%)
Dec 19, 2023	3.750	3.850	3.660	3.660	566,445	-0.04(-1.08%)
Dec 18, 2023	3.900	3.900	3.640	3.700	808,006	-0.16(-4.15%)
Dec 15, 2023	4.050	4.050	3.850	3.860	806,150	-0.18(-4.46%)
Dec 14, 2023	4.300	4.350	3.985	4.040	507,790	-0.21(-4.94%)
Dec 13, 2023	4.180	4.370	4.030	4.250	729,703	+0.12(+2.91%)
Dec 12, 2023	4.040	4.140	3.875	4.130	509,798	+0.07(+1.72%)
Dec 11, 2023	4.060	4.080	3.750	4.060	1,116,506	-0.04(-0.98%)
Dec 08, 2023	4.170	4.240	4.070	4.100	466,616	-0.07(-1.68%)
Dec 07, 2023	4.300	4.325	4.095	4.170	540,841	-0.12(-2.80%)
Dec 06, 2023	4.400	4.430	4.220	4.290	450,541	-0.03(-0.69%)
Dec 05, 2023	4.670	4.680	4.200	4.320	733,409	-0.42(-8.86%)
Dec 04, 2023	4.550	4.765	4.510	4.740	636,743	+0.18(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices