Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0630 +0.0010 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1175	0.1234	0.1000	0.1000	1,024,796	-0.02(-14.89%)
Jun 29, 2023	0.1185	0.1300	0.1057	0.1175	258,669	-0.00(-0.84%)
Jun 28, 2023	0.1170	0.1225	0.1013	0.1185	234,902	-0.00(-3.11%)
Jun 27, 2023	0.1289	0.1300	0.1096	0.1223	444,660	+0.01(+10.18%)
Jun 26, 2023	0.1090	0.1389	0.1000	0.1110	931,198	+0.00(+1.83%)
Jun 23, 2023	0.0835	0.1095	0.0776	0.1090	829,351	+0.02(+28.39%)
Jun 22, 2023	0.0716	0.0850	0.0635	0.0849	430,776	+0.01(+21.46%)
Jun 21, 2023	0.0700	0.0700	0.0611	0.0699	553,920	-0.00(-0.14%)
Jun 20, 2023	0.0565	0.0719	0.0565	0.0700	941,617	+0.02(+29.63%)
Jun 16, 2023	0.0600	0.0625	0.0540	0.0540	718,556	-0.00(-5.26%)
Jun 15, 2023	0.0643	0.0643	0.0504	0.0570	320,806	+0.00(+8.78%)
Jun 14, 2023	0.0566	0.0644	0.0511	0.0524	703,481	-0.01(-15.48%)
Jun 13, 2023	0.0565	0.0650	0.0565	0.0620	121,358	+0.00(+5.98%)
Jun 12, 2023	0.0601	0.0649	0.0583	0.0585	272,235	-0.01(-9.44%)
Jun 09, 2023	0.0595	0.0650	0.0540	0.0646	611,052	+0.00(+7.67%)
Jun 08, 2023	0.0553	0.0600	0.0525	0.0600	662,390	+0.01(+15.38%)
Jun 07, 2023	0.0505	0.0598	0.0504	0.0520	185,914	+0.00(+0.58%)
Jun 06, 2023	0.0600	0.0600	0.0505	0.0517	560,207	-0.01(-13.83%)
Jun 05, 2023	0.0573	0.0600	0.0520	0.0600	397,026	+0.01(+13.42%)
Jun 02, 2023	0.0628	0.0660	0.0500	0.0529	1,846,206	-0.01(-19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices