Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0199 0.0200 0.0199 0.0199 94,454 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0199 0.0199 80,212 -0.00(-0.50%)
Jun 28, 2023 0.0195 0.0200 0.0195 0.0200 156,880 +0.00(+1.52%)
Jun 27, 2023 0.0197 0.0201 0.0190 0.0197 163,588 -0.00(-1.01%)
Jun 26, 2023 0.0204 0.0204 0.0190 0.0199 116,240 -0.00(-0.50%)
Jun 23, 2023 0.0200 0.0200 0.0199 0.0200 6,565 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0199 0.0200 251,550 +0.00(+1.52%)
Jun 21, 2023 0.0221 0.0221 0.0194 0.0197 189,934 -0.00(-9.63%)
Jun 20, 2023 0.0239 0.0250 0.0200 0.0218 251,025 -0.00(-3.96%)
Jun 16, 2023 0.0250 0.0250 0.0210 0.0227 19,429 -0.00(-3.81%)
Jun 15, 2023 0.0250 0.0267 0.0218 0.0236 149,037 +0.00(+0.43%)
Jun 14, 2023 0.0200 0.0255 0.0200 0.0235 341,729 -0.00(-16.07%)
Jun 13, 2023 0.0278 0.0300 0.0200 0.0280 130,141 +0.00(+1.82%)
Jun 12, 2023 0.0267 0.0300 0.0201 0.0275 41,296 +0.00(+0.00%)
Jun 09, 2023 0.0220 0.0300 0.0220 0.0275 22,150 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0300 0.0200 0.0275 34,660 +0.00(+4.17%)
Jun 07, 2023 0.0264 0.0307 0.0200 0.0264 115,280 -0.00(-11.41%)
Jun 06, 2023 0.0294 0.0300 0.0264 0.0298 82,872 +0.00(+4.56%)
Jun 05, 2023 0.0310 0.0340 0.0200 0.0285 500,851 -0.00(-8.06%)
Jun 02, 2023 0.0338 0.0350 0.0310 0.0310 37,609 -0.00(-7.46%)
Jun 01, 2023 0.0338 0.0350 0.0330 0.0335 363,612 +0.00(+2.13%)
May 31, 2023 0.0290 0.0328 0.0290 0.0328 13,780 -0.00(-3.53%)
May 30, 2023 0.0398 0.0487 0.0330 0.0340 217,278 -0.01(-19.05%)
May 26, 2023 0.0417 0.0500 0.0330 0.0420 129,515 -0.00(-6.67%)
May 25, 2023 0.0495 0.0550 0.0450 0.0450 164,127 -0.00(-7.60%)
May 24, 2023 0.0600 0.0600 0.0390 0.0487 189,454 -0.01(-18.83%)
May 23, 2023 0.0555 0.0600 0.0505 0.0600 7,058 +0.01(+20.00%)
May 22, 2023 0.0365 0.0640 0.0365 0.0500 178,173 -0.01(-23.08%)
May 19, 2023 0.0600 0.0650 0.0320 0.0650 177,209 +0.01(+8.33%)
May 18, 2023 0.0400 0.0600 0.0290 0.0600 121,791 +0.02(+50.00%)
May 17, 2023 0.0280 0.0498 0.0280 0.0400 842,222 +0.01(+48.15%)
May 16, 2023 0.0180 0.0270 0.0180 0.0270 167,232 +0.01(+42.11%)
May 15, 2023 0.0180 0.0260 0.0135 0.0190 205,824 +0.01(+40.74%)
May 12, 2023 0.0191 0.0196 0.0135 0.0135 955,911 -0.00(-15.63%)
May 11, 2023 0.0185 0.0185 0.0160 0.0160 815,185 -0.00(-8.57%)
May 10, 2023 0.0275 0.0275 0.0123 0.0175 1,536,470 -0.01(-41.67%)
May 09, 2023 0.0299 0.0300 0.0275 0.0300 437,953 +0.00(+0.33%)
May 08, 2023 0.0347 0.0366 0.0299 0.0299 128,500 -0.00(-6.56%)
May 05, 2023 0.0313 0.0327 0.0298 0.0320 31,554 +0.00(+2.24%)
May 04, 2023 0.0300 0.0327 0.0300 0.0313 35,536 +0.00(+0.97%)
May 03, 2023 0.0305 0.0322 0.0290 0.0310 263,689 +0.00(+3.33%)
May 02, 2023 0.0320 0.0338 0.0300 0.0300 313,479 -0.00(-8.26%)
May 01, 2023 0.0374 0.0374 0.0320 0.0327 80,801 -0.00(-11.14%)
Apr 28, 2023 0.0350 0.0368 0.0350 0.0368 69,717 -0.00(-0.81%)
Apr 27, 2023 0.0370 0.0373 0.0330 0.0371 67,502 +0.00(+10.42%)
Apr 26, 2023 0.0369 0.0375 0.0323 0.0336 515,997 +0.00(+11.63%)
Apr 25, 2023 0.0300 0.0334 0.0300 0.0301 22,543 -0.00(-10.15%)
Apr 24, 2023 0.0332 0.0335 0.0310 0.0335 206,945 +0.00(+1.82%)
Apr 21, 2023 0.0325 0.0374 0.0322 0.0329 109,401 +0.00(+4.78%)
Apr 20, 2023 0.0300 0.0327 0.0300 0.0314 54,488 +0.00(+0.32%)
Apr 19, 2023 0.0320 0.0338 0.0300 0.0313 222,802 -0.00(-7.67%)
Apr 18, 2023 0.0310 0.0343 0.0300 0.0339 775,351 +0.00(+9.35%)
Apr 17, 2023 0.0264 0.0324 0.0262 0.0310 336,036 +0.00(+7.64%)
Apr 14, 2023 0.0261 0.0306 0.0261 0.0288 176,952 +0.00(+5.11%)
Apr 13, 2023 0.0290 0.0324 0.0274 0.0274 222,615 -0.00(-7.12%)
Apr 12, 2023 0.0338 0.0338 0.0294 0.0295 442,237 -0.00(-4.53%)
Apr 11, 2023 0.0340 0.0346 0.0309 0.0309 739,889 -0.00(-6.93%)
Apr 10, 2023 0.0416 0.0416 0.0332 0.0332 62,581 -0.00(-3.77%)
Apr 06, 2023 0.0300 0.0350 0.0300 0.0345 85,575 +0.00(+0.58%)
Apr 05, 2023 0.0360 0.0367 0.0307 0.0343 711,110 -0.00(-7.30%)
Apr 04, 2023 0.0372 0.0380 0.0370 0.0370 31,338 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.