Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	940.10	940.10	930.30	933.60	1,578	+5.14(+0.55%)
Jul 28, 2023	925.42	935.00	923.22	928.46	649	+6.30(+0.68%)
Jul 27, 2023	923.21	929.90	915.00	922.16	1,885	+20.64(+2.29%)
Jul 26, 2023	896.26	907.76	894.30	901.52	1,847	-11.48(-1.26%)
Jul 25, 2023	951.17	953.40	912.96	913.00	3,888	-40.75(-4.27%)
Jul 24, 2023	944.22	956.63	940.73	953.75	2,765	-13.73(-1.42%)
Jul 21, 2023	959.22	967.48	956.79	967.48	1,049	+15.71(+1.65%)
Jul 20, 2023	952.17	956.03	947.10	951.77	651	-2.08(-0.22%)
Jul 19, 2023	959.82	959.82	947.26	953.85	1,411	-14.24(-1.47%)
Jul 18, 2023	960.33	971.40	956.04	968.09	742	-0.61(-0.06%)
Jul 17, 2023	966.54	970.34	959.97	968.70	2,237	-30.30(-3.03%)
Jul 14, 2023	1000	1004	995.24	999.00	1,584	+12.69(+1.29%)
Jul 13, 2023	984.21	990.00	976.00	986.31	1,096	+18.61(+1.92%)
Jul 12, 2023	950.00	968.76	948.75	967.70	1,322	+30.97(+3.31%)
Jul 11, 2023	935.61	937.00	930.00	936.74	635	+20.83(+2.27%)
Jul 10, 2023	911.33	918.46	905.72	915.90	972	+10.90(+1.20%)
Jul 07, 2023	900.92	913.81	897.84	905.00	1,184	+10.99(+1.23%)
Jul 06, 2023	897.63	897.63	877.77	894.01	1,519	-25.69(-2.79%)
Jul 05, 2023	923.12	926.03	916.00	919.70	1,550	-16.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices