Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silk Road Medical Inc (NQ: SILK )

17.80 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.720 9.405 8.552 9.330 2,549,387 +0.70(+8.11%)
Nov 29, 2023 8.160 8.845 8.155 8.630 863,976 +0.54(+6.67%)
Nov 28, 2023 8.220 8.230 8.000 8.090 510,239 -0.18(-2.18%)
Nov 27, 2023 8.230 8.400 8.120 8.270 503,323 +0.11(+1.35%)
Nov 24, 2023 8.380 8.410 8.150 8.160 284,943 -0.19(-2.28%)
Nov 22, 2023 8.240 8.520 8.140 8.350 542,123 +0.18(+2.20%)
Nov 21, 2023 8.200 8.410 8.005 8.170 499,609 -0.12(-1.45%)
Nov 20, 2023 8.510 8.599 8.150 8.290 857,188 -0.21(-2.47%)
Nov 17, 2023 8.280 8.640 8.150 8.500 1,051,951 +0.29(+3.53%)
Nov 16, 2023 8.250 8.410 7.800 8.210 1,174,058 -0.02(-0.24%)
Nov 15, 2023 8.010 8.720 7.970 8.230 1,632,251 +0.25(+3.13%)
Nov 14, 2023 7.750 8.035 7.610 7.980 1,022,497 +0.59(+7.98%)
Nov 13, 2023 6.900 8.160 6.900 7.390 1,468,076 +0.52(+7.57%)
Nov 10, 2023 7.230 7.232 6.330 6.870 1,783,282 -0.28(-3.92%)
Nov 09, 2023 8.690 8.690 7.145 7.150 1,919,325 -0.88(-10.96%)
Nov 08, 2023 8.300 8.340 7.870 8.030 1,108,662 -0.34(-4.06%)
Nov 07, 2023 8.750 8.750 8.300 8.370 1,511,231 -0.34(-3.90%)
Nov 06, 2023 8.830 8.940 8.550 8.710 1,262,193 -0.05(-0.57%)
Nov 03, 2023 8.420 8.910 8.361 8.760 1,052,811 +0.48(+5.80%)
Nov 02, 2023 7.490 8.740 7.490 8.280 1,563,043 +0.87(+11.74%)
Nov 01, 2023 7.470 7.510 7.241 7.410 972,098 -0.10(-1.33%)
Oct 31, 2023 7.190 7.820 7.144 7.510 1,234,975 +0.31(+4.31%)
Oct 30, 2023 6.740 7.300 6.740 7.200 1,520,034 +0.47(+6.98%)
Oct 27, 2023 6.560 6.975 6.480 6.730 1,219,572 +0.17(+2.59%)
Oct 26, 2023 6.200 6.620 6.080 6.560 2,195,988 +0.27(+4.29%)
Oct 25, 2023 6.450 6.610 6.120 6.290 1,812,748 -0.22(-3.38%)
Oct 24, 2023 6.550 6.865 6.360 6.510 2,393,323 +0.21(+3.33%)
Oct 23, 2023 6.700 6.740 6.243 6.300 1,130,063 -0.47(-6.94%)
Oct 20, 2023 6.940 7.005 6.650 6.770 902,693 -0.19(-2.73%)
Oct 19, 2023 7.320 7.320 6.920 6.960 1,980,140 -0.36(-4.92%)
Oct 18, 2023 7.310 7.520 7.150 7.320 3,800,654 -0.02(-0.27%)
Oct 17, 2023 7.420 7.760 7.230 7.340 1,123,853 -0.01(-0.14%)
Oct 16, 2023 7.630 7.850 7.280 7.350 1,168,426 -0.28(-3.67%)
Oct 13, 2023 7.230 7.700 7.050 7.630 2,060,777 +0.41(+5.68%)
Oct 12, 2023 7.000 7.610 6.900 7.220 3,841,573 +0.09(+1.26%)
Oct 11, 2023 7.000 7.360 6.360 7.130 18,664,064 -6.86(-49.04%)
Oct 10, 2023 14.30 14.30 13.80 13.99 1,130,156 -0.10(-0.71%)
Oct 09, 2023 14.01 14.49 13.91 14.09 670,100 -0.35(-2.42%)
Oct 06, 2023 15.22 15.31 14.41 14.44 553,291 -0.94(-6.11%)
Oct 05, 2023 14.93 15.38 14.76 15.38 639,575 +0.43(+2.88%)
Oct 04, 2023 15.45 15.72 14.70 14.95 529,350 -0.77(-4.90%)
Oct 03, 2023 15.00 15.75 14.70 15.72 609,626 +0.52(+3.42%)
Oct 02, 2023 14.93 15.29 14.71 15.20 465,207 +0.21(+1.40%)
Sep 29, 2023 15.25 15.40 14.73 14.99 441,393 -0.15(-0.99%)
Sep 28, 2023 15.51 15.52 15.00 15.14 379,232 -0.08(-0.53%)
Sep 27, 2023 15.75 15.99 15.16 15.22 452,857 -0.46(-2.93%)
Sep 26, 2023 16.00 16.33 15.61 15.68 418,358 -0.36(-2.24%)
Sep 25, 2023 15.58 16.24 15.95 16.04 514,740 +0.33(+2.10%)
Sep 22, 2023 15.75 16.14 15.30 15.71 599,403 +0.03(+0.19%)
Sep 21, 2023 15.23 16.14 15.03 15.68 733,182 -0.30(-1.88%)
Sep 20, 2023 16.54 16.60 15.94 15.98 640,751 -0.44(-2.68%)
Sep 19, 2023 16.50 16.69 16.22 16.42 568,079 -0.10(-0.61%)
Sep 18, 2023 16.82 16.82 16.20 16.52 874,915 -0.40(-2.36%)
Sep 15, 2023 17.18 17.29 16.72 16.92 1,113,598 -0.24(-1.40%)
Sep 14, 2023 17.83 18.02 17.12 17.16 458,332 -0.63(-3.54%)
Sep 13, 2023 17.57 17.98 17.57 17.79 478,750 +0.21(+1.19%)
Sep 12, 2023 18.68 18.92 17.56 17.58 543,084 -1.10(-5.89%)
Sep 11, 2023 18.61 19.23 18.52 18.68 474,467 +0.08(+0.43%)
Sep 08, 2023 18.51 18.90 18.37 18.60 398,940 +0.01(+0.05%)
Sep 07, 2023 18.99 19.18 18.23 18.59 573,171 -0.49(-2.57%)
Sep 06, 2023 18.96 19.63 18.77 19.08 704,892 +0.48(+2.58%)
Sep 05, 2023 19.52 19.58 18.45 18.60 499,544 -1.09(-5.54%)
Sep 01, 2023 19.46 19.76 19.28 19.69 464,383 +0.37(+1.92%)
Aug 31, 2023 20.39 20.41 19.27 19.32 612,001 -1.01(-4.97%)
Aug 30, 2023 20.31 20.47 20.03 20.33 467,421 +0.06(+0.30%)
Aug 29, 2023 20.24 20.43 19.81 20.27 506,135 -0.02(-0.10%)
Aug 28, 2023 20.42 20.73 20.17 20.29 464,402 +0.11(+0.55%)
Aug 25, 2023 20.77 20.82 19.70 20.18 778,327 -0.49(-2.37%)
Aug 24, 2023 21.59 21.59 20.59 20.67 618,701 -1.05(-4.83%)
Aug 23, 2023 21.71 22.15 21.29 21.72 822,136 -0.10(-0.46%)
Aug 22, 2023 21.60 22.16 21.26 21.82 647,340 +0.19(+0.88%)
Aug 21, 2023 21.18 21.70 20.90 21.63 612,312 +0.38(+1.79%)
Aug 18, 2023 20.67 21.30 20.53 21.25 677,406 +0.49(+2.36%)
Aug 17, 2023 20.31 20.84 19.95 20.76 544,735 +0.56(+2.77%)
Aug 16, 2023 19.87 20.30 19.84 20.20 548,316 +0.30(+1.51%)
Aug 15, 2023 19.72 20.04 19.72 19.90 437,090 -0.02(-0.10%)
Aug 14, 2023 19.61 19.96 19.42 19.92 341,318 +0.17(+0.86%)
Aug 11, 2023 19.65 19.81 19.42 19.75 559,971 +0.01(+0.05%)
Aug 10, 2023 20.48 20.61 19.74 19.74 553,459 -0.65(-3.19%)
Aug 09, 2023 20.09 20.53 19.72 20.39 454,357 +0.30(+1.49%)
Aug 08, 2023 20.35 20.35 19.56 20.09 483,549 -0.39(-1.90%)
Aug 07, 2023 21.23 21.25 20.39 20.48 483,268 -0.76(-3.58%)
Aug 04, 2023 21.00 21.27 20.31 21.24 1,094,548 +0.11(+0.52%)
Aug 03, 2023 22.14 22.54 20.99 21.13 806,004 -0.94(-4.26%)
Aug 02, 2023 22.94 23.17 21.12 22.07 1,457,238 -0.84(-3.67%)
Aug 01, 2023 22.84 23.36 22.40 22.91 992,654 +0.07(+0.31%)
Jul 31, 2023 23.32 23.46 22.46 22.84 861,744 -0.31(-1.34%)
Jul 28, 2023 22.89 23.27 22.22 23.15 852,478 +0.76(+3.39%)
Jul 27, 2023 23.12 23.19 22.15 22.39 704,101 -0.73(-3.16%)
Jul 26, 2023 22.00 23.74 21.81 23.12 1,676,927 +1.21(+5.52%)
Jul 25, 2023 20.43 22.00 20.10 21.91 1,233,890 +1.44(+7.03%)
Jul 24, 2023 20.26 20.70 20.10 20.47 1,004,190 +0.17(+0.84%)
Jul 21, 2023 20.45 21.08 19.82 20.30 1,018,724 -0.04(-0.17%)
Jul 20, 2023 20.54 20.74 19.64 20.34 1,414,737 -0.14(-0.71%)
Jul 19, 2023 21.70 21.88 20.27 20.48 1,461,308 -1.00(-4.66%)
Jul 18, 2023 21.53 22.79 20.89 21.48 1,625,340 -1.13(-5.00%)
Jul 17, 2023 21.80 22.90 21.49 22.61 1,207,663 +0.77(+3.53%)
Jul 14, 2023 21.68 21.99 20.95 21.84 1,924,825 +0.16(+0.74%)
Jul 13, 2023 23.30 23.51 21.55 21.68 1,920,960 -1.64(-7.03%)
Jul 12, 2023 25.77 26.35 21.62 23.32 9,341,405 -9.34(-28.61%)
Jul 11, 2023 31.67 33.12 31.19 32.66 881,430 +1.02(+3.22%)
Jul 10, 2023 30.40 31.66 29.93 31.64 1,071,091 +1.25(+4.10%)
Jul 07, 2023 30.46 30.97 29.98 30.40 651,627 -0.21(-0.69%)
Jul 06, 2023 31.26 31.29 30.52 30.61 511,763 -1.02(-3.22%)
Jul 05, 2023 31.90 32.00 31.23 31.63 751,796 -0.35(-1.09%)
Jul 03, 2023 32.40 32.70 31.74 31.98 387,564 -0.51(-1.57%)
Jun 30, 2023 32.79 33.01 31.54 32.49 625,275 -0.13(-0.40%)
Jun 29, 2023 32.45 32.94 32.03 32.62 371,195 -0.04(-0.12%)
Jun 28, 2023 32.33 33.05 31.96 32.66 351,043 +0.40(+1.24%)
Jun 27, 2023 33.40 33.78 31.68 32.26 700,442 -0.98(-2.95%)
Jun 26, 2023 32.69 33.43 32.10 33.24 369,972 +0.49(+1.50%)
Jun 23, 2023 33.41 33.46 32.64 32.75 616,669 -1.04(-3.08%)
Jun 22, 2023 33.54 34.13 32.42 33.79 585,625 +0.22(+0.66%)
Jun 21, 2023 32.74 33.86 32.04 33.57 620,664 +0.77(+2.35%)
Jun 20, 2023 31.61 33.31 31.61 32.80 480,727 +0.84(+2.63%)
Jun 16, 2023 33.47 33.64 31.50 31.96 1,036,655 -0.94(-2.86%)
Jun 15, 2023 31.95 33.07 31.72 32.90 482,507 +0.91(+2.84%)
Jun 14, 2023 33.22 33.98 31.96 31.99 535,064 -1.18(-3.56%)
Jun 13, 2023 32.13 33.93 32.13 33.17 383,777 +0.99(+3.08%)
Jun 12, 2023 32.13 32.52 31.74 32.18 405,009 +0.23(+0.72%)
Jun 09, 2023 31.40 32.18 31.19 31.95 500,586 +0.52(+1.65%)
Jun 08, 2023 31.51 32.65 31.21 31.43 685,686 -0.21(-0.66%)
Jun 07, 2023 30.22 31.81 30.09 31.64 563,173 +1.62(+5.40%)
Jun 06, 2023 29.71 30.04 28.98 30.02 535,704 +0.26(+0.87%)
Jun 05, 2023 30.24 30.32 29.39 29.76 629,600 -0.55(-1.81%)
Jun 02, 2023 31.37 31.45 30.24 30.31 506,406 -0.78(-2.51%)
Jun 01, 2023 30.18 31.43 29.80 31.09 426,854 +0.90(+2.98%)
May 31, 2023 30.22 30.60 29.76 30.19 395,678 -0.03(-0.10%)
May 30, 2023 30.65 30.97 29.89 30.22 510,625 -0.43(-1.40%)
May 26, 2023 29.79 30.98 29.20 30.65 801,139 +0.73(+2.44%)
May 25, 2023 32.02 32.02 29.89 29.92 541,672 -2.42(-7.48%)
May 24, 2023 31.09 32.52 30.50 32.34 608,441 +0.82(+2.60%)
May 23, 2023 31.49 33.57 31.10 31.52 915,921 +0.06(+0.19%)
May 22, 2023 30.95 32.09 30.55 31.46 875,291 +0.67(+2.18%)
May 19, 2023 32.47 32.47 30.50 30.79 626,836 -1.37(-4.26%)
May 18, 2023 32.67 32.95 31.81 32.16 481,760 -0.51(-1.56%)
May 17, 2023 34.16 34.18 31.92 32.67 634,155 -1.47(-4.31%)
May 16, 2023 34.53 34.94 33.98 34.14 753,874 -0.38(-1.10%)
May 15, 2023 34.43 34.73 32.56 34.52 1,121,434 -2.04(-5.58%)
May 12, 2023 37.15 37.98 36.24 36.56 508,533 -0.36(-0.98%)
May 11, 2023 35.51 37.22 35.23 36.92 1,037,623 +0.91(+2.53%)
May 10, 2023 37.50 37.50 34.41 36.01 1,984,227 -5.81(-13.89%)
May 09, 2023 42.44 42.99 41.47 41.82 530,509 -1.13(-2.63%)
May 08, 2023 42.59 43.52 41.51 42.95 353,368 +0.32(+0.75%)
May 05, 2023 42.22 42.89 41.35 42.63 526,764 +0.85(+2.03%)
May 04, 2023 41.72 42.48 40.86 41.78 453,770 -0.03(-0.07%)
May 03, 2023 42.06 43.37 41.74 41.81 336,929 -0.26(-0.62%)
May 02, 2023 43.79 44.11 41.96 42.07 348,643 -2.12(-4.80%)
May 01, 2023 43.79 45.02 43.53 44.19 241,871 +0.17(+0.39%)
Apr 28, 2023 43.68 45.07 43.60 44.02 272,729 +0.01(+0.02%)
Apr 27, 2023 44.29 45.09 43.65 44.01 317,259 -0.28(-0.63%)
Apr 26, 2023 44.64 44.64 43.53 44.29 546,412 -0.20(-0.45%)
Apr 25, 2023 44.96 45.41 43.89 44.49 648,759 -0.90(-1.98%)
Apr 24, 2023 46.02 46.57 45.18 45.39 308,516 -0.75(-1.63%)
Apr 21, 2023 44.11 46.51 43.87 46.14 544,737 +2.11(+4.79%)
Apr 20, 2023 43.56 44.71 43.40 44.03 326,321 -0.04(-0.09%)
Apr 19, 2023 44.16 44.80 43.60 44.07 559,197 -0.13(-0.29%)
Apr 18, 2023 43.25 44.30 42.63 44.20 651,639 +0.95(+2.20%)
Apr 17, 2023 41.63 43.46 40.69 43.25 709,375 +2.07(+5.03%)
Apr 14, 2023 41.25 41.25 40.07 41.18 411,848 +0.12(+0.29%)
Apr 13, 2023 39.21 41.15 39.21 41.06 398,296 +2.07(+5.31%)
Apr 12, 2023 40.22 40.77 38.81 38.99 423,993 -0.67(-1.69%)
Apr 11, 2023 39.83 40.10 39.14 39.66 540,576 +0.23(+0.58%)
Apr 10, 2023 39.12 39.54 38.50 39.43 413,781 +0.12(+0.31%)
Apr 06, 2023 39.01 40.03 39.01 39.31 433,783 -0.11(-0.28%)
Apr 05, 2023 38.71 39.50 38.16 39.42 357,403 +0.37(+0.95%)
Apr 04, 2023 40.20 40.59 38.96 39.05 446,772 -1.15(-2.86%)
Apr 03, 2023 40.43 40.83 38.63 40.20 762,394 +1.07(+2.73%)
Mar 31, 2023 40.01 40.64 39.07 39.13 735,001 +0.20(+0.51%)
Mar 30, 2023 39.21 39.31 38.34 38.93 413,730 +0.27(+0.70%)
Mar 29, 2023 38.69 39.33 38.27 38.66 337,247 +0.01(+0.03%)
Mar 28, 2023 38.65 39.14 38.33 38.65 535,906 +0.00(+0.00%)
Mar 27, 2023 38.90 39.17 38.33 38.65 615,420 +0.56(+1.47%)
Mar 24, 2023 38.51 38.85 37.02 38.09 786,784 -0.57(-1.47%)
Mar 23, 2023 41.30 42.33 37.99 38.66 1,141,411 -2.44(-5.94%)
Mar 22, 2023 42.09 42.98 41.05 41.10 608,516 -0.91(-2.17%)
Mar 21, 2023 42.27 42.58 41.62 42.01 578,110 +0.41(+0.99%)
Mar 20, 2023 41.26 42.05 39.93 41.60 738,199 +0.75(+1.84%)
Mar 17, 2023 43.39 43.39 39.29 40.85 1,209,338 -2.79(-6.39%)
Mar 16, 2023 41.41 44.08 41.14 43.64 619,790 +1.49(+3.53%)
Mar 15, 2023 41.05 42.32 40.47 42.15 538,116 +0.12(+0.29%)
Mar 14, 2023 42.75 43.37 41.18 42.03 712,997 +0.58(+1.40%)
Mar 13, 2023 42.19 43.30 41.15 41.45 989,776 -1.30(-3.04%)
Mar 10, 2023 45.62 45.62 41.95 42.75 1,020,354 -1.82(-4.08%)
Mar 09, 2023 46.47 46.61 44.20 44.57 595,170 -1.90(-4.09%)
Mar 08, 2023 46.70 46.73 45.74 46.47 310,868 -0.27(-0.58%)
Mar 07, 2023 47.91 48.42 45.74 46.74 517,956 -1.15(-2.40%)
Mar 06, 2023 47.22 48.44 47.08 47.89 542,801 +0.60(+1.27%)
Mar 03, 2023 46.37 47.66 46.33 47.29 804,518 +1.05(+2.27%)
Mar 02, 2023 47.70 47.78 45.92 46.24 819,922 -1.58(-3.30%)
Mar 01, 2023 50.00 50.53 47.26 47.82 2,014,433 -5.17(-9.76%)
Feb 28, 2023 53.13 54.69 52.67 52.99 731,510 -0.41(-0.77%)
Feb 27, 2023 53.54 54.00 52.57 53.40 489,354 +0.14(+0.26%)
Feb 24, 2023 52.11 53.32 51.11 53.26 424,839 +0.39(+0.74%)
Feb 23, 2023 53.16 54.20 52.57 52.87 406,276 +0.03(+0.06%)
Feb 22, 2023 51.74 53.22 50.97 52.84 362,605 +1.16(+2.24%)
Feb 21, 2023 53.09 53.84 51.64 51.68 367,616 -2.22(-4.12%)
Feb 17, 2023 53.02 54.16 52.73 53.90 593,298 +1.18(+2.24%)
Feb 16, 2023 49.55 53.16 48.87 52.72 621,057 +2.41(+4.79%)
Feb 15, 2023 49.86 51.45 49.66 50.31 250,422 -0.18(-0.36%)
Feb 14, 2023 49.72 51.42 49.72 50.49 288,640 +0.50(+1.00%)
Feb 13, 2023 50.91 51.80 49.91 49.99 271,020 -0.65(-1.28%)
Feb 10, 2023 48.53 51.54 48.11 50.64 370,266 +1.81(+3.71%)
Feb 09, 2023 51.54 51.92 48.79 48.83 427,624 -2.38(-4.65%)
Feb 08, 2023 51.96 52.38 50.45 51.21 194,931 -0.99(-1.90%)
Feb 07, 2023 51.10 52.29 50.16 52.20 432,548 -0.07(-0.13%)
Feb 06, 2023 54.47 54.79 51.63 52.27 262,184 -2.54(-4.63%)
Feb 03, 2023 54.04 56.06 54.04 54.81 283,771 -0.04(-0.07%)
Feb 02, 2023 56.40 57.96 54.42 54.85 510,604 -0.72(-1.30%)
Feb 01, 2023 54.05 55.90 54.00 55.57 264,483 +1.21(+2.23%)
Jan 31, 2023 54.40 54.98 51.73 54.36 360,134 +0.16(+0.30%)
Jan 30, 2023 54.74 55.71 53.88 54.20 303,514 -0.75(-1.36%)
Jan 27, 2023 53.55 55.15 53.32 54.95 269,912 +1.13(+2.10%)
Jan 26, 2023 53.98 54.70 53.01 53.82 154,419 +0.31(+0.58%)
Jan 25, 2023 53.27 53.98 52.43 53.51 298,343 -0.38(-0.71%)
Jan 24, 2023 53.66 55.27 52.96 53.89 236,036 +0.00(+0.00%)
Jan 23, 2023 54.00 54.47 52.80 53.89 287,531 +0.25(+0.47%)
Jan 20, 2023 53.40 53.79 50.36 53.64 604,017 +0.78(+1.48%)
Jan 19, 2023 54.21 55.23 52.68 52.86 293,451 -1.67(-3.06%)
Jan 18, 2023 54.89 57.02 54.44 54.53 344,406 +0.06(+0.11%)
Jan 17, 2023 57.20 57.20 53.85 54.47 525,331 -3.32(-5.74%)
Jan 13, 2023 54.98 58.04 54.87 57.79 449,114 +2.85(+5.19%)
Jan 12, 2023 53.64 55.00 52.67 54.94 218,124 +1.38(+2.58%)
Jan 11, 2023 51.53 54.71 50.60 53.56 484,195 +2.00(+3.88%)
Jan 10, 2023 50.03 51.92 50.03 51.56 251,286 +1.61(+3.22%)
Jan 09, 2023 51.42 51.42 48.89 49.95 221,335 -0.58(-1.15%)
Jan 06, 2023 49.93 50.74 49.01 50.53 428,390 +0.92(+1.85%)
Jan 05, 2023 50.20 51.11 48.57 49.61 219,013 -0.83(-1.65%)
Jan 04, 2023 50.43 50.93 49.05 50.44 354,370 +0.44(+0.88%)
Jan 03, 2023 52.87 53.70 49.45 50.00 452,579 -2.85(-5.39%)
Dec 30, 2022 53.49 53.68 52.38 52.85 226,848 -1.12(-2.08%)
Dec 29, 2022 53.59 54.70 52.57 53.97 234,012 +1.13(+2.14%)
Dec 28, 2022 53.70 53.70 52.78 52.84 222,603 -0.01(-0.02%)
Dec 27, 2022 54.00 54.09 52.34 52.85 161,584 -1.15(-2.13%)
Dec 23, 2022 54.61 55.53 53.33 54.00 314,148 -0.88(-1.60%)
Dec 22, 2022 55.00 55.74 53.79 54.88 363,848 -0.39(-0.71%)
Dec 21, 2022 55.17 56.44 54.06 55.27 388,436 +0.32(+0.58%)
Dec 20, 2022 52.52 55.39 51.90 54.95 302,338 +1.99(+3.76%)
Dec 19, 2022 53.36 53.72 51.51 52.96 589,982 -0.56(-1.05%)
Dec 16, 2022 54.11 55.36 53.00 53.52 977,079 -1.51(-2.74%)
Dec 15, 2022 53.96 55.12 53.12 55.03 524,563 -0.10(-0.18%)
Dec 14, 2022 56.10 56.70 54.12 55.13 441,390 -1.07(-1.90%)
Dec 13, 2022 55.00 56.73 54.81 56.20 584,554 +2.55(+4.75%)
Dec 12, 2022 53.58 54.56 53.17 53.65 423,359 +0.62(+1.17%)
Dec 09, 2022 53.23 54.28 52.95 53.03 233,635 -0.41(-0.77%)
Dec 08, 2022 53.23 54.19 52.47 53.44 233,205 +0.56(+1.06%)
Dec 07, 2022 52.36 54.26 52.36 52.88 329,332 +0.28(+0.53%)
Dec 06, 2022 53.76 53.76 52.13 52.60 256,627 -1.05(-1.96%)
Dec 05, 2022 54.32 54.32 52.93 53.65 275,809 -0.87(-1.60%)
Dec 02, 2022 52.20 54.80 51.26 54.52 444,517 +1.27(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.