Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.540 +0.020 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5700	0.6000	0.5700	0.5812	83,750	+0.01(+1.93%)
Apr 27, 2023	0.5800	0.5825	0.5685	0.5702	71,270	-0.02(-3.52%)
Apr 26, 2023	0.6100	0.6201	0.5778	0.5910	92,327	-0.02(-3.73%)
Apr 25, 2023	0.6000	0.6249	0.5895	0.6139	95,003	+0.03(+5.25%)
Apr 24, 2023	0.5700	0.6190	0.5700	0.5833	94,558	-0.02(-2.78%)
Apr 21, 2023	0.6300	0.6400	0.5800	0.6000	90,700	-0.00(-0.02%)
Apr 20, 2023	0.6201	0.6400	0.5820	0.6001	48,432	-0.03(-5.50%)
Apr 19, 2023	0.6300	0.6350	0.6136	0.6350	22,327	+0.01(+0.79%)
Apr 18, 2023	0.6320	0.6500	0.5917	0.6300	66,989	-0.01(-1.53%)
Apr 17, 2023	0.6300	0.6405	0.6000	0.6398	82,732	+0.02(+3.44%)
Apr 14, 2023	0.6480	0.6667	0.6081	0.6185	104,384	-0.01(-1.83%)
Apr 13, 2023	0.6021	0.6500	0.6021	0.6300	75,044	+0.01(+1.61%)
Apr 12, 2023	0.6400	0.6500	0.6100	0.6200	87,554	+0.00(+0.00%)
Apr 11, 2023	0.5709	0.6300	0.5709	0.6200	104,542	+0.05(+8.77%)
Apr 10, 2023	0.5900	0.6027	0.5500	0.5700	134,980	-0.01(-1.55%)
Apr 06, 2023	0.5700	0.5900	0.5500	0.5790	84,337	+0.03(+5.27%)
Apr 05, 2023	0.5600	0.5824	0.5400	0.5500	81,857	-0.03(-4.99%)
Apr 04, 2023	0.6280	0.6280	0.4940	0.5789	331,728	-0.04(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices