Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

2.690 -0.180 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.800 3.899 3.760 3.899 15,869 +0.00(+0.08%)
Jun 29, 2023 3.711 3.922 3.711 3.896 5,690 +0.19(+4.99%)
Jun 28, 2023 4.000 3.951 3.674 3.711 16,862 -0.19(-4.94%)
Jun 27, 2023 3.700 3.970 3.618 3.904 11,505 +0.28(+7.85%)
Jun 26, 2023 3.748 3.800 3.600 3.620 9,460 +0.02(+0.56%)
Jun 23, 2023 3.900 3.900 3.557 3.600 17,932 -0.19(-5.06%)
Jun 22, 2023 3.900 3.989 3.701 3.792 26,509 -0.12(-3.14%)
Jun 21, 2023 4.100 4.201 3.900 3.915 10,300 -0.09(-2.17%)
Jun 20, 2023 4.506 4.599 3.966 4.002 21,141 -0.29(-6.76%)
Jun 16, 2023 4.180 4.500 4.102 4.292 30,404 +0.20(+4.99%)
Jun 15, 2023 4.880 4.900 4.001 4.088 101,427 -0.89(-17.91%)
Jun 14, 2023 4.200 5.445 4.174 4.980 458,340 +0.97(+24.16%)
Jun 13, 2023 4.110 4.199 3.910 4.011 13,379 +0.01(+0.28%)
Jun 12, 2023 4.231 4.231 3.940 4.000 20,438 -0.25(-5.88%)
Jun 09, 2023 4.100 4.310 3.921 4.250 13,207 +0.15(+3.68%)
Jun 08, 2023 3.998 4.250 3.802 4.099 17,922 +0.11(+2.76%)
Jun 07, 2023 4.000 4.000 3.801 3.989 18,615 +0.17(+4.53%)
Jun 06, 2023 3.850 4.000 3.800 3.816 12,781 +0.01(+0.16%)
Jun 05, 2023 3.951 4.100 3.810 3.810 7,222 -0.14(-3.57%)
Jun 02, 2023 4.062 4.062 3.815 3.951 10,993 +0.05(+1.31%)
Jun 01, 2023 4.000 4.284 3.700 3.900 10,070 -0.02(-0.43%)
May 31, 2023 3.821 4.013 3.800 3.917 12,916 +0.21(+5.78%)
May 30, 2023 4.100 4.261 3.703 3.703 22,118 -0.40(-9.68%)
May 26, 2023 3.700 4.300 3.700 4.100 21,355 +0.10(+2.53%)
May 25, 2023 4.400 4.400 3.701 3.999 17,458 -0.16(-3.75%)
May 24, 2023 4.400 4.473 4.099 4.155 46,439 -0.05(-1.26%)
May 23, 2023 4.178 4.600 4.000 4.208 133,698 -0.05(-1.20%)
May 22, 2023 4.200 4.290 4.000 4.259 13,687 +0.19(+4.64%)
May 19, 2023 4.100 4.300 4.000 4.070 23,359 -0.17(-4.01%)
May 18, 2023 4.000 4.473 3.700 4.240 67,498 +0.58(+15.82%)
May 17, 2023 3.600 3.774 3.511 3.661 17,833 +0.14(+3.92%)
May 16, 2023 3.600 3.725 3.511 3.523 18,762 +0.01(+0.34%)
May 15, 2023 3.500 3.750 3.490 3.511 6,129 -0.02(-0.54%)
May 12, 2023 3.687 3.687 3.500 3.530 8,438 +0.03(+0.83%)
May 11, 2023 3.600 3.775 3.500 3.501 10,881 -0.03(-0.82%)
May 10, 2023 3.509 3.700 3.505 3.530 6,965 -0.07(-1.94%)
May 09, 2023 3.600 3.799 3.500 3.600 14,846 -0.02(-0.55%)
May 08, 2023 3.800 4.050 3.600 3.620 11,610 +0.11(+3.10%)
May 05, 2023 3.527 3.701 3.400 3.511 33,567 +0.10(+2.96%)
May 04, 2023 3.700 3.900 3.400 3.410 44,651 -0.32(-8.58%)
May 03, 2023 4.100 4.200 3.707 3.730 16,926 -0.10(-2.48%)
May 02, 2023 4.131 4.234 3.825 3.825 10,467 -0.19(-4.64%)
May 01, 2023 4.300 4.259 4.001 4.011 25,397 -0.17(-4.04%)
Apr 28, 2023 4.400 4.600 3.800 4.180 52,379 -0.21(-4.78%)
Apr 27, 2023 4.600 4.700 4.300 4.390 41,115 -0.21(-4.57%)
Apr 26, 2023 4.390 4.600 4.310 4.600 18,812 +0.19(+4.43%)
Apr 25, 2023 4.300 4.690 4.300 4.405 32,497 +0.00(+0.09%)
Apr 24, 2023 4.702 5.000 4.305 4.401 66,381 -0.40(-8.33%)
Apr 21, 2023 4.669 4.969 4.400 4.801 114,597 +0.50(+11.65%)
Apr 20, 2023 4.900 5.200 4.273 4.300 324,627 -1.30(-23.21%)
Apr 19, 2023 8.509 8.542 5.570 5.600 1,560,611 -0.44(-7.21%)
Apr 18, 2023 6.100 6.221 5.800 6.035 6,364 -0.16(-2.65%)
Apr 17, 2023 6.000 6.390 5.802 6.199 10,956 -0.00(-0.02%)
Apr 14, 2023 6.000 6.290 5.900 6.200 7,781 +0.21(+3.49%)
Apr 13, 2023 5.700 6.000 5.600 5.991 19,059 +0.19(+3.20%)
Apr 12, 2023 6.085 6.130 5.660 5.805 12,814 -0.32(-5.22%)
Apr 11, 2023 6.200 6.500 6.006 6.125 16,365 -0.17(-2.78%)
Apr 10, 2023 6.899 6.999 6.300 6.300 18,112 -0.31(-4.75%)
Apr 06, 2023 6.500 6.685 6.120 6.614 33,988 +0.11(+1.75%)
Apr 05, 2023 6.780 7.480 6.101 6.500 19,855 -0.10(-1.52%)
Apr 04, 2023 6.880 7.027 6.500 6.600 23,475 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.