Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.300 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.530 6.530 6.260 6.280 64,888 -0.18(-2.79%)
Jun 29, 2023 6.400 6.560 6.400 6.460 53,182 +0.08(+1.25%)
Jun 28, 2023 6.380 6.420 6.270 6.380 64,822 -0.01(-0.16%)
Jun 27, 2023 6.100 6.440 6.070 6.390 79,972 +0.27(+4.41%)
Jun 26, 2023 6.080 6.220 6.080 6.120 70,050 +0.00(+0.00%)
Jun 23, 2023 6.030 6.220 6.000 6.120 301,029 +0.00(+0.00%)
Jun 22, 2023 6.010 6.220 5.950 6.120 52,930 +0.11(+1.83%)
Jun 21, 2023 5.800 6.050 5.770 6.010 43,630 +0.21(+3.62%)
Jun 20, 2023 5.760 5.870 5.750 5.800 50,229 +0.01(+0.17%)
Jun 16, 2023 6.000 6.020 5.750 5.790 89,738 -0.13(-2.20%)
Jun 15, 2023 6.020 6.020 5.910 5.920 98,858 -0.08(-1.33%)
Jun 14, 2023 6.220 6.320 5.960 6.000 64,635 -0.25(-4.00%)
Jun 13, 2023 6.300 6.300 6.172 6.250 43,070 +0.08(+1.30%)
Jun 12, 2023 6.240 6.320 6.130 6.170 40,313 -0.09(-1.44%)
Jun 09, 2023 6.400 6.440 6.220 6.260 49,115 -0.14(-2.19%)
Jun 08, 2023 6.520 6.560 6.370 6.400 54,965 -0.12(-1.84%)
Jun 07, 2023 6.260 6.550 6.260 6.520 111,928 +0.24(+3.82%)
Jun 06, 2023 5.890 6.320 5.890 6.280 88,222 +0.32(+5.37%)
Jun 05, 2023 6.130 6.160 5.880 5.960 91,040 -0.25(-4.03%)
Jun 02, 2023 5.770 6.220 5.770 6.210 102,565 +0.56(+9.91%)
Jun 01, 2023 5.600 5.820 5.115 5.650 212,229 +0.25(+4.63%)
May 31, 2023 5.470 5.530 5.240 5.400 122,113 -0.13(-2.35%)
May 30, 2023 5.490 5.660 5.481 5.530 56,344 -0.04(-0.72%)
May 26, 2023 5.530 5.650 5.430 5.570 53,149 +0.03(+0.54%)
May 25, 2023 5.920 5.930 5.420 5.540 74,781 -0.37(-6.26%)
May 24, 2023 5.750 5.930 5.701 5.910 134,429 +0.18(+3.14%)
May 23, 2023 5.450 5.740 5.450 5.730 134,149 +0.24(+4.37%)
May 22, 2023 5.480 5.560 5.390 5.490 76,978 +0.01(+0.18%)
May 19, 2023 5.580 5.690 5.385 5.480 97,007 -0.04(-0.72%)
May 18, 2023 5.310 5.550 5.310 5.520 69,408 +0.13(+2.41%)
May 17, 2023 5.240 5.410 5.230 5.390 59,151 +0.17(+3.26%)
May 16, 2023 5.370 5.370 5.110 5.220 68,403 -0.15(-2.79%)
May 15, 2023 5.440 5.500 5.320 5.370 57,012 -0.08(-1.47%)
May 12, 2023 5.450 5.540 5.419 5.450 45,227 +0.03(+0.46%)
May 11, 2023 5.410 5.480 5.311 5.425 45,470 +0.01(+0.28%)
May 10, 2023 5.510 5.530 5.370 5.410 32,762 -0.08(-1.46%)
May 09, 2023 5.410 5.560 5.310 5.490 100,310 +0.09(+1.67%)
May 08, 2023 5.660 5.675 5.370 5.400 114,092 -0.25(-4.42%)
May 05, 2023 5.600 5.740 5.600 5.650 62,268 +0.09(+1.62%)
May 04, 2023 5.590 5.590 5.290 5.560 131,262 -0.05(-0.89%)
May 03, 2023 5.710 5.830 5.520 5.610 101,881 -0.08(-1.41%)
May 02, 2023 5.940 5.940 5.560 5.690 83,908 -0.31(-5.17%)
May 01, 2023 6.200 6.300 5.960 6.000 55,776 -0.26(-4.15%)
Apr 28, 2023 6.180 6.370 6.095 6.260 102,676 +0.04(+0.64%)
Apr 27, 2023 5.980 6.260 5.950 6.220 76,803 +0.29(+4.89%)
Apr 26, 2023 5.920 6.040 5.880 5.930 90,497 +0.02(+0.34%)
Apr 25, 2023 6.060 6.060 5.805 5.910 102,299 -0.16(-2.64%)
Apr 24, 2023 6.010 6.080 5.920 6.070 62,493 +0.06(+1.00%)
Apr 21, 2023 6.000 6.110 5.952 6.010 112,862 -0.03(-0.50%)
Apr 20, 2023 6.110 6.240 5.950 6.040 62,299 -0.10(-1.63%)
Apr 19, 2023 6.230 6.294 6.060 6.140 86,396 -0.14(-2.23%)
Apr 18, 2023 6.330 6.470 6.260 6.280 73,945 -0.06(-0.95%)
Apr 17, 2023 6.330 6.440 6.295 6.340 52,148 -0.05(-0.78%)
Apr 14, 2023 6.380 6.525 6.290 6.390 60,534 +0.00(+0.00%)
Apr 13, 2023 6.430 6.470 6.330 6.390 71,936 -0.06(-0.93%)
Apr 12, 2023 6.900 6.900 6.395 6.450 110,599 -0.36(-5.29%)
Apr 11, 2023 6.710 6.880 6.710 6.810 124,545 +0.11(+1.64%)
Apr 10, 2023 6.260 6.770 6.210 6.700 132,117 +0.44(+7.03%)
Apr 06, 2023 6.220 6.430 6.165 6.260 90,587 +0.02(+0.32%)
Apr 05, 2023 6.300 6.300 6.150 6.240 82,383 -0.07(-1.11%)
Apr 04, 2023 6.350 6.390 6.198 6.310 113,346 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.