Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.580	1.580	1.500	1.530	22,715	-0.04(-2.55%)
Feb 27, 2023	1.620	1.659	1.460	1.570	29,403	-0.07(-4.27%)
Feb 24, 2023	1.590	1.650	1.540	1.640	17,013	-0.04(-2.38%)
Feb 23, 2023	1.540	1.700	1.540	1.680	99,069	+0.14(+9.09%)
Feb 22, 2023	1.630	1.655	1.520	1.540	12,753	-0.02(-1.28%)
Feb 21, 2023	1.660	1.720	1.560	1.560	25,221	-0.13(-7.69%)
Feb 17, 2023	1.690	1.710	1.640	1.690	73,656	+0.02(+1.20%)
Feb 16, 2023	1.650	1.710	1.630	1.670	38,973	+0.00(+0.00%)
Feb 15, 2023	1.710	1.750	1.620	1.670	96,603	-0.01(-0.60%)
Feb 14, 2023	1.860	1.860	1.580	1.680	61,517	+0.00(+0.00%)
Feb 13, 2023	1.710	1.720	1.670	1.680	13,845	-0.05(-2.61%)
Feb 10, 2023	1.820	1.835	1.700	1.725	51,239	-0.10(-5.74%)
Feb 09, 2023	2.000	2.023	1.779	1.830	39,218	-0.10(-5.18%)
Feb 08, 2023	2.040	2.082	1.860	1.930	32,667	-0.03(-1.53%)
Feb 07, 2023	2.000	2.060	1.900	1.960	37,970	-0.06(-3.19%)
Feb 06, 2023	2.050	2.080	2.020	2.025	43,604	-0.03(-1.24%)
Feb 03, 2023	2.080	2.190	1.965	2.050	88,909	+0.01(+0.42%)
Feb 02, 2023	2.190	2.190	2.020	2.042	85,283	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices