Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.140	1.173	1.120	1.130	13,357	+0.01(+0.89%)
Feb 27, 2023	1.130	1.160	1.120	1.120	13,437	-0.02(-1.75%)
Feb 24, 2023	1.142	1.168	1.130	1.140	6,619	-0.03(-2.56%)
Feb 23, 2023	1.150	1.210	1.130	1.170	19,475	+0.03(+2.63%)
Feb 22, 2023	1.150	1.180	1.120	1.140	14,088	-0.01(-0.87%)
Feb 21, 2023	1.260	1.260	1.120	1.150	26,809	-0.10(-8.00%)
Feb 17, 2023	1.270	1.295	1.250	1.250	23,737	-0.03(-2.34%)
Feb 16, 2023	1.260	1.315	1.260	1.280	29,067	-0.04(-3.03%)
Feb 15, 2023	1.350	1.350	1.300	1.320	20,676	+0.00(+0.00%)
Feb 14, 2023	1.290	1.360	1.244	1.320	71,343	-0.04(-2.94%)
Feb 13, 2023	1.310	1.360	1.260	1.360	228,481	+0.06(+4.62%)
Feb 10, 2023	1.320	1.336	1.260	1.300	17,060	-0.02(-1.52%)
Feb 09, 2023	1.340	1.360	1.280	1.320	41,706	+0.01(+0.76%)
Feb 08, 2023	1.290	1.310	1.270	1.310	24,730	+0.03(+1.95%)
Feb 07, 2023	1.260	1.290	1.250	1.285	14,430	+0.01(+1.18%)
Feb 06, 2023	1.260	1.310	1.210	1.270	87,688	+0.01(+0.79%)
Feb 03, 2023	1.310	1.320	1.260	1.260	29,943	-0.03(-2.33%)
Feb 02, 2023	1.300	1.310	1.271	1.290	25,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices