Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.850 9.160 8.850 9.070 299,074 +0.19(+2.14%)
Feb 27, 2023 8.960 9.165 8.730 8.880 203,811 +0.08(+0.91%)
Feb 24, 2023 8.730 8.920 8.620 8.800 278,475 -0.06(-0.68%)
Feb 23, 2023 8.910 9.095 8.650 8.860 254,990 -0.03(-0.34%)
Feb 22, 2023 8.820 9.120 8.690 8.890 416,842 +0.11(+1.25%)
Feb 21, 2023 9.250 9.250 8.630 8.780 690,129 -0.50(-5.39%)
Feb 17, 2023 9.500 9.720 9.112 9.280 2,244,103 -0.14(-1.49%)
Feb 16, 2023 9.320 9.500 9.150 9.420 235,699 +0.05(+0.53%)
Feb 15, 2023 9.150 9.430 9.050 9.370 317,194 +0.17(+1.85%)
Feb 14, 2023 9.000 9.350 8.940 9.200 462,786 +0.18(+2.00%)
Feb 13, 2023 9.060 9.460 8.920 9.020 408,132 -0.03(-0.33%)
Feb 10, 2023 8.610 9.250 7.790 9.050 2,732,655 -0.15(-1.63%)
Feb 09, 2023 9.090 9.310 8.950 9.200 298,605 +0.13(+1.43%)
Feb 08, 2023 9.210 9.395 9.060 9.070 316,207 -0.18(-1.95%)
Feb 07, 2023 9.390 9.390 8.990 9.250 2,663,138 +0.00(+0.00%)
Feb 06, 2023 9.490 9.560 8.970 9.250 434,345 -0.29(-3.04%)
Feb 03, 2023 9.640 9.990 9.520 9.540 285,056 -0.21(-2.15%)
Feb 02, 2023 10.69 10.75 9.590 9.750 801,307 -0.87(-8.19%)
Feb 01, 2023 10.43 10.82 10.27 10.62 340,832 +0.23(+2.21%)
Jan 31, 2023 9.850 10.52 9.820 10.39 358,064 +0.57(+5.80%)
Jan 30, 2023 10.33 10.64 9.560 9.820 681,446 -0.43(-4.20%)
Jan 27, 2023 10.37 10.46 9.900 10.25 819,190 -0.25(-2.38%)
Jan 26, 2023 11.13 11.23 10.16 10.50 564,495 -0.54(-4.89%)
Jan 25, 2023 10.70 11.06 10.28 11.04 448,517 +0.25(+2.32%)
Jan 24, 2023 10.92 11.08 10.65 10.79 337,159 -0.24(-2.18%)
Jan 23, 2023 11.09 11.49 10.96 11.03 820,461 -0.02(-0.18%)
Jan 20, 2023 10.70 11.12 10.57 11.05 1,032,647 +0.53(+5.04%)
Jan 19, 2023 10.17 10.67 9.850 10.52 984,775 +0.53(+5.31%)
Jan 18, 2023 8.650 10.19 8.650 9.990 1,529,884 +1.53(+18.09%)
Jan 17, 2023 8.590 8.750 8.430 8.460 169,175 -0.19(-2.20%)
Jan 13, 2023 8.580 8.740 8.510 8.650 173,129 +0.05(+0.58%)
Jan 12, 2023 8.430 8.620 8.320 8.600 185,931 +0.10(+1.18%)
Jan 11, 2023 8.480 8.620 8.320 8.500 210,967 +0.05(+0.59%)
Jan 10, 2023 8.000 8.500 7.999 8.450 224,429 +0.50(+6.29%)
Jan 09, 2023 7.840 8.090 7.755 7.950 403,621 +0.14(+1.79%)
Jan 06, 2023 8.150 8.310 7.695 7.810 328,025 -0.31(-3.82%)
Jan 05, 2023 8.410 8.520 8.040 8.120 359,059 -0.29(-3.45%)
Jan 04, 2023 7.900 8.480 7.885 8.410 313,365 +0.58(+7.41%)
Jan 03, 2023 7.580 7.875 7.520 7.830 429,682 +0.32(+4.26%)
Dec 30, 2022 7.550 7.560 7.350 7.510 805,550 +0.00(+0.00%)
Dec 29, 2022 6.880 7.630 6.880 7.510 398,058 +0.65(+9.48%)
Dec 28, 2022 6.520 6.890 6.520 6.860 291,611 +0.34(+5.21%)
Dec 27, 2022 7.010 7.080 6.510 6.520 364,533 -0.35(-5.09%)
Dec 23, 2022 6.830 6.935 6.675 6.870 245,100 -0.02(-0.29%)
Dec 22, 2022 6.820 6.970 6.610 6.890 241,157 +0.10(+1.47%)
Dec 21, 2022 7.010 7.180 6.790 6.790 263,071 -0.18(-2.58%)
Dec 20, 2022 6.920 7.100 6.840 6.970 257,160 -0.03(-0.43%)
Dec 19, 2022 7.050 7.250 6.960 7.000 275,923 -0.04(-0.57%)
Dec 16, 2022 6.940 7.080 6.870 7.040 678,071 +0.02(+0.28%)
Dec 15, 2022 6.890 7.050 6.750 7.020 449,306 -0.01(-0.14%)
Dec 14, 2022 7.150 7.250 6.662 7.030 1,255,431 -0.35(-4.74%)
Dec 13, 2022 7.750 7.840 7.330 7.380 259,261 -0.13(-1.73%)
Dec 12, 2022 7.600 7.630 7.240 7.510 229,658 -0.10(-1.31%)
Dec 09, 2022 7.540 7.710 7.445 7.610 302,935 +0.01(+0.13%)
Dec 08, 2022 7.130 7.830 7.040 7.600 781,954 +0.54(+7.65%)
Dec 07, 2022 7.210 7.400 6.920 7.060 338,386 -0.12(-1.67%)
Dec 06, 2022 7.030 7.190 6.910 7.180 422,106 +0.20(+2.87%)
Dec 05, 2022 7.220 7.325 6.930 6.980 391,572 -0.35(-4.77%)
Dec 02, 2022 7.200 7.400 7.180 7.330 256,850 -0.01(-0.14%)
Dec 01, 2022 7.200 7.370 7.100 7.340 286,561 +0.10(+1.38%)
Nov 30, 2022 7.100 7.330 7.000 7.240 375,053 +0.13(+1.83%)
Nov 29, 2022 7.100 7.330 6.965 7.110 419,027 +0.02(+0.28%)
Nov 28, 2022 7.530 7.655 7.025 7.090 294,069 -0.53(-6.96%)
Nov 25, 2022 7.470 7.680 7.400 7.620 82,470 +0.11(+1.46%)
Nov 23, 2022 7.750 7.815 7.490 7.510 226,385 -0.25(-3.22%)
Nov 22, 2022 7.730 8.005 7.470 7.760 333,492 -0.02(-0.26%)
Nov 21, 2022 7.510 7.830 7.470 7.780 307,933 +0.18(+2.37%)
Nov 18, 2022 7.830 7.990 7.570 7.600 316,625 -0.11(-1.43%)
Nov 17, 2022 7.630 7.740 7.570 7.710 205,997 -0.04(-0.52%)
Nov 16, 2022 7.450 7.960 7.430 7.750 597,000 +0.21(+2.79%)
Nov 15, 2022 7.510 7.600 7.400 7.540 541,184 +0.18(+2.45%)
Nov 14, 2022 7.450 7.650 7.010 7.360 507,927 -0.11(-1.47%)
Nov 11, 2022 7.480 7.540 7.330 7.470 239,393 -0.03(-0.40%)
Nov 10, 2022 7.340 7.700 7.315 7.500 370,464 +0.43(+6.08%)
Nov 09, 2022 7.750 8.000 7.020 7.070 729,812 -0.71(-9.13%)
Nov 08, 2022 7.730 8.050 7.460 7.780 788,833 +0.06(+0.78%)
Nov 07, 2022 7.600 8.100 7.600 7.720 998,265 +0.13(+1.71%)
Nov 04, 2022 7.870 7.870 7.530 7.590 367,011 -0.13(-1.68%)
Nov 03, 2022 8.150 8.150 7.660 7.720 501,341 -0.58(-6.99%)
Nov 02, 2022 8.390 8.700 8.260 8.300 243,132 -0.20(-2.35%)
Nov 01, 2022 8.600 8.720 8.440 8.500 203,433 -0.06(-0.70%)
Oct 31, 2022 8.430 8.700 8.370 8.560 311,888 +0.11(+1.30%)
Oct 28, 2022 8.420 8.630 8.230 8.450 325,338 +0.02(+0.24%)
Oct 27, 2022 8.450 8.600 8.270 8.430 493,992 -0.02(-0.24%)
Oct 26, 2022 8.470 8.680 8.430 8.450 195,956 +0.04(+0.48%)
Oct 25, 2022 8.250 8.525 8.230 8.410 187,495 +0.13(+1.57%)
Oct 24, 2022 8.630 8.630 8.250 8.280 325,845 -0.33(-3.83%)
Oct 21, 2022 8.440 8.700 8.300 8.610 202,413 +0.26(+3.11%)
Oct 20, 2022 8.270 8.400 8.110 8.350 182,127 +0.07(+0.85%)
Oct 19, 2022 8.350 8.570 8.160 8.280 295,691 -0.15(-1.78%)
Oct 18, 2022 8.750 8.789 8.390 8.430 174,707 -0.13(-1.52%)
Oct 17, 2022 8.340 8.750 8.340 8.560 299,934 +0.23(+2.76%)
Oct 14, 2022 8.500 8.620 8.300 8.330 213,822 -0.11(-1.30%)
Oct 13, 2022 7.940 8.470 7.680 8.440 318,401 +0.19(+2.30%)
Oct 12, 2022 8.270 8.530 8.230 8.250 374,282 +0.00(+0.00%)
Oct 11, 2022 8.440 8.660 7.835 8.250 997,254 -0.24(-2.83%)
Oct 10, 2022 8.550 8.660 8.340 8.490 348,501 -0.06(-0.70%)
Oct 07, 2022 8.850 8.930 8.490 8.550 453,871 -0.40(-4.47%)
Oct 06, 2022 8.850 9.150 8.805 8.950 315,588 +0.10(+1.13%)
Oct 05, 2022 8.750 8.980 8.660 8.850 329,096 +0.05(+0.57%)
Oct 04, 2022 8.530 8.860 8.500 8.800 627,350 +0.36(+4.27%)
Oct 03, 2022 8.080 8.525 8.020 8.440 755,406 +0.39(+4.84%)
Sep 30, 2022 7.760 8.180 7.660 8.050 531,338 +0.29(+3.74%)
Sep 29, 2022 7.900 8.100 7.590 7.760 589,302 -0.26(-3.24%)
Sep 28, 2022 8.020 8.190 7.890 8.020 250,217 +0.09(+1.13%)
Sep 27, 2022 8.180 8.340 7.820 7.930 568,721 -0.14(-1.73%)
Sep 26, 2022 8.260 8.470 8.050 8.070 222,533 -0.25(-3.00%)
Sep 23, 2022 8.400 8.440 8.130 8.320 447,189 -0.23(-2.69%)
Sep 22, 2022 8.710 8.730 8.360 8.550 413,331 -0.15(-1.72%)
Sep 21, 2022 9.500 9.510 8.640 8.700 523,001 -0.83(-8.71%)
Sep 20, 2022 9.670 9.690 9.390 9.530 240,525 -0.23(-2.36%)
Sep 19, 2022 9.810 9.820 9.350 9.760 282,480 -0.15(-1.51%)
Sep 16, 2022 9.870 10.01 9.700 9.910 441,002 -0.25(-2.46%)
Sep 15, 2022 10.34 10.43 10.13 10.16 294,141 -0.37(-3.51%)
Sep 14, 2022 10.16 10.55 9.960 10.53 413,091 +0.50(+4.99%)
Sep 13, 2022 10.31 10.48 10.02 10.03 371,992 -0.69(-6.44%)
Sep 12, 2022 10.57 11.00 10.52 10.72 415,100 +0.36(+3.47%)
Sep 09, 2022 10.57 10.73 10.28 10.36 424,153 -0.10(-0.96%)
Sep 08, 2022 10.10 10.50 10.10 10.46 683,288 +0.26(+2.55%)
Sep 07, 2022 9.230 10.28 9.190 10.20 461,261 +1.20(+13.33%)
Sep 06, 2022 9.020 9.520 8.900 9.000 366,407 -0.06(-0.66%)
Sep 02, 2022 9.130 9.330 9.000 9.060 211,047 -0.08(-0.88%)
Sep 01, 2022 9.500 9.510 8.425 9.140 1,213,506 -0.47(-4.89%)
Aug 31, 2022 10.02 10.35 9.545 9.610 430,888 -0.64(-6.24%)
Aug 30, 2022 10.20 10.42 10.12 10.25 369,443 +0.14(+1.38%)
Aug 29, 2022 9.560 10.12 9.560 10.11 231,904 +0.42(+4.33%)
Aug 26, 2022 10.00 10.28 9.670 9.690 486,224 -0.31(-3.10%)
Aug 25, 2022 10.20 10.26 9.980 10.00 325,196 -0.21(-2.06%)
Aug 24, 2022 10.36 10.42 10.15 10.21 353,695 -0.13(-1.26%)
Aug 23, 2022 10.10 10.52 10.10 10.34 288,377 +0.22(+2.17%)
Aug 22, 2022 10.12 10.35 9.990 10.12 342,562 -0.09(-0.88%)
Aug 19, 2022 10.47 10.68 10.07 10.21 385,328 -0.40(-3.77%)
Aug 18, 2022 10.06 10.66 10.05 10.61 452,587 +0.55(+5.47%)
Aug 17, 2022 9.650 10.10 9.610 10.06 439,273 +0.25(+2.55%)
Aug 16, 2022 9.450 9.820 9.340 9.810 643,018 +0.35(+3.70%)
Aug 15, 2022 9.600 9.690 9.380 9.460 1,035,678 -0.14(-1.46%)
Aug 12, 2022 9.300 9.760 9.300 9.600 464,960 +0.26(+2.78%)
Aug 11, 2022 9.130 9.550 9.130 9.340 616,711 +0.25(+2.75%)
Aug 10, 2022 9.090 9.250 9.020 9.090 842,268 +0.14(+1.56%)
Aug 09, 2022 9.650 9.770 8.910 8.950 1,040,224 -0.74(-7.64%)
Aug 08, 2022 9.480 10.29 9.410 9.690 654,591 +0.29(+3.09%)
Aug 05, 2022 9.310 9.740 9.180 9.400 663,024 -0.12(-1.26%)
Aug 04, 2022 9.820 10.13 9.201 9.520 695,371 -0.06(-0.63%)
Aug 03, 2022 10.91 10.95 9.520 9.580 1,259,446 -1.22(-11.30%)
Aug 02, 2022 12.58 12.61 10.44 10.80 2,198,440 -2.31(-17.62%)
Aug 01, 2022 12.30 13.40 12.19 13.11 1,428,651 +0.78(+6.33%)
Jul 29, 2022 12.15 12.36 11.82 12.33 540,693 +0.18(+1.48%)
Jul 28, 2022 11.89 12.17 11.49 12.15 630,791 +0.36(+3.05%)
Jul 27, 2022 12.23 12.25 11.56 11.79 574,351 -0.31(-2.56%)
Jul 26, 2022 12.55 12.55 12.09 12.10 192,820 -0.55(-4.35%)
Jul 25, 2022 12.64 12.82 12.15 12.65 304,378 +0.01(+0.08%)
Jul 22, 2022 13.81 13.81 12.41 12.64 370,056 -1.08(-7.87%)
Jul 21, 2022 13.61 13.94 13.31 13.72 277,319 +0.07(+0.51%)
Jul 20, 2022 13.14 14.29 13.14 13.65 563,117 +0.62(+4.76%)
Jul 19, 2022 12.63 13.18 12.63 13.03 203,479 +0.50(+3.99%)
Jul 18, 2022 12.93 13.50 12.51 12.53 500,297 -0.28(-2.19%)
Jul 15, 2022 12.92 13.09 12.29 12.81 244,850 +0.09(+0.71%)
Jul 14, 2022 12.90 12.92 12.43 12.72 226,717 -0.34(-2.60%)
Jul 13, 2022 12.87 13.21 12.74 13.06 224,121 +0.08(+0.62%)
Jul 12, 2022 13.30 13.40 12.87 12.98 401,039 -0.30(-2.26%)
Jul 11, 2022 13.20 13.71 13.05 13.28 391,929 -0.04(-0.30%)
Jul 08, 2022 12.77 13.39 12.72 13.32 239,821 +0.37(+2.86%)
Jul 07, 2022 12.92 13.44 12.79 12.95 368,518 +0.04(+0.31%)
Jul 06, 2022 12.30 13.03 12.30 12.91 489,790 +0.52(+4.20%)
Jul 05, 2022 11.43 12.41 11.07 12.39 302,970 +0.70(+5.99%)
Jul 01, 2022 11.60 11.85 11.49 11.69 227,900 +0.09(+0.78%)
Jun 30, 2022 11.50 11.68 11.45 11.60 473,991 +0.00(+0.00%)
Jun 29, 2022 11.91 11.91 11.47 11.60 401,479 -0.27(-2.27%)
Jun 28, 2022 12.84 13.04 11.85 11.87 283,375 -0.96(-7.48%)
Jun 27, 2022 12.88 13.22 12.77 12.83 393,775 +0.05(+0.39%)
Jun 24, 2022 12.28 12.79 12.18 12.78 762,149 +0.62(+5.10%)
Jun 23, 2022 11.72 12.38 11.66 12.16 746,635 +0.65(+5.65%)
Jun 22, 2022 11.47 11.95 11.37 11.51 458,848 +0.04(+0.35%)
Jun 21, 2022 11.68 11.90 11.42 11.47 321,360 -0.08(-0.69%)
Jun 17, 2022 11.49 11.76 11.38 11.55 674,924 +0.09(+0.79%)
Jun 16, 2022 11.51 11.68 11.25 11.46 539,707 -0.37(-3.13%)
Jun 15, 2022 11.71 11.99 11.57 11.83 238,454 +0.22(+1.89%)
Jun 14, 2022 11.35 11.68 11.05 11.61 242,221 +0.27(+2.38%)
Jun 13, 2022 11.13 11.51 10.31 11.34 889,727 -0.20(-1.73%)
Jun 10, 2022 12.10 12.23 11.45 11.54 424,889 -0.76(-6.18%)
Jun 09, 2022 12.57 12.71 12.02 12.30 559,314 -0.25(-1.99%)
Jun 08, 2022 12.67 12.83 12.32 12.55 310,925 -0.18(-1.41%)
Jun 07, 2022 12.64 13.10 12.49 12.73 239,100 -0.01(-0.08%)
Jun 06, 2022 13.13 13.38 12.46 12.74 319,283 -0.26(-2.00%)
Jun 03, 2022 13.57 14.30 12.87 13.00 506,555 -0.67(-4.90%)
Jun 02, 2022 13.36 14.24 12.95 13.67 711,159 +0.52(+3.95%)
Jun 01, 2022 12.92 13.29 12.74 13.15 356,206 +0.25(+1.94%)
May 31, 2022 13.56 13.61 12.62 12.90 1,173,882 -0.71(-5.22%)
May 27, 2022 11.95 13.76 11.84 13.61 778,123 +1.74(+14.66%)
May 26, 2022 11.60 12.00 11.44 11.87 359,281 +0.36(+3.13%)
May 25, 2022 11.58 11.77 11.16 11.51 523,584 -0.19(-1.62%)
May 24, 2022 11.52 11.95 11.48 11.70 414,908 +0.05(+0.43%)
May 23, 2022 12.09 12.10 11.50 11.65 584,026 -0.52(-4.27%)
May 20, 2022 12.13 12.24 11.79 12.17 478,429 +0.12(+1.00%)
May 19, 2022 12.15 12.36 11.54 12.05 656,628 -0.28(-2.27%)
May 18, 2022 13.62 14.00 12.15 12.33 697,452 -1.61(-11.55%)
May 17, 2022 13.80 14.34 13.68 13.94 747,034 +0.22(+1.60%)
May 16, 2022 13.25 13.88 13.06 13.72 889,356 +0.54(+4.10%)
May 13, 2022 12.07 13.49 12.02 13.18 1,260,789 +1.14(+9.47%)
May 12, 2022 11.30 12.05 10.85 12.04 769,869 +0.88(+7.89%)
May 11, 2022 10.30 12.05 10.05 11.16 1,933,333 +0.80(+7.72%)
May 10, 2022 10.25 10.88 10.20 10.36 565,443 +0.14(+1.37%)
May 09, 2022 10.97 11.05 9.880 10.22 612,461 -0.78(-7.09%)
May 06, 2022 11.03 11.32 10.78 11.00 432,608 -0.06(-0.54%)
May 05, 2022 11.25 11.25 10.82 11.06 333,680 -0.20(-1.78%)
May 04, 2022 11.28 11.40 10.81 11.26 327,562 +0.05(+0.45%)
May 03, 2022 11.41 11.70 10.94 11.21 600,330 -0.20(-1.75%)
May 02, 2022 11.05 11.43 10.96 11.41 298,891 +0.22(+1.97%)
Apr 29, 2022 11.27 11.51 10.96 11.19 615,290 -0.08(-0.71%)
Apr 28, 2022 11.52 11.70 11.00 11.27 367,879 -0.25(-2.17%)
Apr 27, 2022 11.12 11.73 11.11 11.52 307,002 +0.39(+3.50%)
Apr 26, 2022 11.30 11.51 10.97 11.13 293,971 -0.25(-2.20%)
Apr 25, 2022 10.98 11.52 10.84 11.38 349,746 +0.34(+3.08%)
Apr 22, 2022 10.92 11.19 10.56 11.04 556,036 +0.17(+1.56%)
Apr 21, 2022 11.00 11.15 10.75 10.87 348,562 -0.08(-0.73%)
Apr 20, 2022 11.07 11.20 10.83 10.95 271,089 -0.09(-0.82%)
Apr 19, 2022 10.90 11.16 10.87 11.04 364,702 +0.13(+1.19%)
Apr 18, 2022 11.13 11.17 10.89 10.91 317,494 -0.37(-3.28%)
Apr 14, 2022 11.31 11.72 11.22 11.28 172,841 -0.10(-0.88%)
Apr 13, 2022 11.06 11.63 10.98 11.38 319,241 +0.32(+2.89%)
Apr 12, 2022 11.31 11.56 10.98 11.06 352,759 -0.17(-1.51%)
Apr 11, 2022 11.22 11.30 10.80 11.23 341,223 -0.01(-0.09%)
Apr 08, 2022 11.20 11.84 11.15 11.24 504,474 +0.18(+1.63%)
Apr 07, 2022 11.64 11.85 10.99 11.06 457,657 -0.59(-5.06%)
Apr 06, 2022 11.85 12.04 11.62 11.65 382,663 -0.20(-1.69%)
Apr 05, 2022 11.98 12.28 11.72 11.85 385,137 -0.20(-1.66%)
Apr 04, 2022 11.80 12.23 11.73 12.05 319,806 +0.35(+2.99%)
Apr 01, 2022 11.26 11.83 11.14 11.70 360,477 +0.48(+4.28%)
Mar 31, 2022 11.03 11.64 11.03 11.22 454,360 +0.16(+1.45%)
Mar 30, 2022 11.47 11.63 11.00 11.06 466,633 -0.40(-3.49%)
Mar 29, 2022 11.68 12.04 11.42 11.46 346,634 -0.12(-1.04%)
Mar 28, 2022 11.62 11.72 10.92 11.58 303,835 -0.10(-0.86%)
Mar 25, 2022 11.57 12.12 11.57 11.68 304,072 +0.04(+0.34%)
Mar 24, 2022 11.57 11.92 11.50 11.64 211,898 +0.09(+0.78%)
Mar 23, 2022 11.65 11.83 11.38 11.55 189,983 -0.23(-1.95%)
Mar 22, 2022 11.05 11.96 10.82 11.78 463,927 +0.80(+7.29%)
Mar 21, 2022 11.48 11.63 10.78 10.98 457,477 -0.41(-3.60%)
Mar 18, 2022 11.19 11.80 11.04 11.39 635,977 +0.12(+1.06%)
Mar 17, 2022 10.50 11.47 10.25 11.27 961,613 +0.73(+6.93%)
Mar 16, 2022 10.01 10.57 9.810 10.54 590,400 +0.59(+5.93%)
Mar 15, 2022 9.500 10.07 9.410 9.950 495,002 +0.45(+4.74%)
Mar 14, 2022 10.07 10.13 9.400 9.500 630,881 -0.57(-5.66%)
Mar 11, 2022 10.34 10.81 10.05 10.07 710,796 -0.43(-4.10%)
Mar 10, 2022 10.03 10.63 9.840 10.50 532,768 +0.30(+2.94%)
Mar 09, 2022 9.500 10.24 9.261 10.20 461,216 +0.56(+5.81%)
Mar 08, 2022 9.690 9.880 9.490 9.640 524,871 -0.16(-1.63%)
Mar 07, 2022 9.380 9.860 9.380 9.800 466,496 +0.27(+2.83%)
Mar 04, 2022 8.530 9.590 8.390 9.530 638,614 +0.51(+5.65%)
Mar 03, 2022 9.360 9.410 8.830 9.020 326,062 -0.34(-3.63%)
Mar 02, 2022 9.090 9.525 9.030 9.360 273,426 +0.36(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.