Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.180	1.230	1.170	1.200	240,782	+0.03(+2.56%)
Feb 27, 2023	1.150	1.180	1.140	1.170	60,162	+0.02(+1.74%)
Feb 24, 2023	1.160	1.160	1.130	1.150	75,655	-0.01(-0.86%)
Feb 23, 2023	1.142	1.160	1.112	1.160	78,911	+0.03(+3.11%)
Feb 22, 2023	1.130	1.132	1.120	1.125	67,152	-0.01(-1.32%)
Feb 21, 2023	1.120	1.140	1.110	1.140	66,825	+0.00(+0.00%)
Feb 17, 2023	1.140	1.160	1.120	1.140	82,006	+0.01(+0.88%)
Feb 16, 2023	1.150	1.150	1.120	1.130	31,046	-0.02(-1.74%)
Feb 15, 2023	1.150	1.150	1.130	1.150	34,924	+0.02(+1.77%)
Feb 14, 2023	1.150	1.160	1.110	1.130	87,965	-0.02(-1.31%)
Feb 13, 2023	1.150	1.170	1.140	1.145	100,922	-0.02(-2.14%)
Feb 10, 2023	1.190	1.190	1.150	1.170	90,897	-0.02(-1.68%)
Feb 09, 2023	1.180	1.190	1.160	1.190	49,666	+0.01(+0.85%)
Feb 08, 2023	1.190	1.190	1.150	1.180	59,271	+0.02(+2.16%)
Feb 07, 2023	1.170	1.180	1.140	1.155	56,199	-0.01(-1.28%)
Feb 06, 2023	1.170	1.170	1.160	1.170	74,162	+0.01(+0.86%)
Feb 03, 2023	1.190	1.190	1.150	1.160	42,711	+0.00(+0.00%)
Feb 02, 2023	1.190	1.190	1.160	1.160	111,357	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices