Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0448 +0.0041 (+10.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0630	0.0649	0.0613	0.0632	96,361	-0.00(-1.71%)
Jul 28, 2023	0.0650	0.0650	0.0631	0.0643	34,100	-0.00(-0.31%)
Jul 27, 2023	0.0603	0.0645	0.0603	0.0645	8,296	+0.00(+0.78%)
Jul 26, 2023	0.0640	0.0640	0.0625	0.0640	45,354	+0.00(+3.39%)
Jul 25, 2023	0.0607	0.0630	0.0604	0.0619	21,038	+0.00(+2.48%)
Jul 24, 2023	0.0645	0.0650	0.0600	0.0604	27,871	-0.00(-1.63%)
Jul 21, 2023	0.0670	0.0670	0.0600	0.0614	145,943	+0.00(+1.82%)
Jul 20, 2023	0.0625	0.0625	0.0600	0.0603	54,389	-0.00(-4.74%)
Jul 19, 2023	0.0700	0.0700	0.0607	0.0633	81,713	+0.00(+4.46%)
Jul 18, 2023	0.0605	0.0635	0.0600	0.0606	57,500	-0.00(-0.33%)
Jul 17, 2023	0.0610	0.0618	0.0600	0.0608	239,340	-0.00(-1.94%)
Jul 14, 2023	0.0650	0.0650	0.0620	0.0620	135,176	+0.00(+1.47%)
Jul 13, 2023	0.0630	0.0655	0.0608	0.0611	336,311	+0.00(+0.49%)
Jul 12, 2023	0.0600	0.0624	0.0589	0.0608	94,800	-0.00(-0.65%)
Jul 11, 2023	0.0634	0.0679	0.0600	0.0612	247,296	-0.01(-8.66%)
Jul 10, 2023	0.0700	0.0700	0.0635	0.0670	153,516	+0.00(+0.30%)
Jul 07, 2023	0.0663	0.0688	0.0644	0.0668	156,463	+0.00(+0.15%)
Jul 06, 2023	0.0650	0.0700	0.0650	0.0667	8,925	+0.00(+3.57%)
Jul 05, 2023	0.0650	0.0700	0.0639	0.0644	222,023	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices