Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 +0.0006 (+33.33%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0025	0	+0.00(+31.58%)
Jan 30, 2024	0.0019	0.0019	0.0019	0.0019	157	-0.00(-5.00%)
Jan 29, 2024	0.0022	0.0026	0.0020	0.0020	315,353	-0.00(-4.76%)
Jan 23, 2024				0.0021	0	-0.00(-4.55%)
Jan 22, 2024	0.0027	0.0027	0.0022	0.0022	15,085	-0.00(-18.52%)
Jan 19, 2024	0.0027	0.0027	0.0027	0.0027	36,794	+0.00(+28.57%)
Jan 18, 2024	0.0021	0.0021	0.0021	0.0021	371	-0.00(-22.22%)
Jan 17, 2024	0.0027	0.0027	0.0027	0.0027	15,000	+0.00(+35.00%)
Jan 16, 2024	0.0020	0.0021	0.0020	0.0020	26,500	+0.00(+17.65%)
Jan 12, 2024	0.0018	0.0018	0.0017	0.0017	50,000	-0.00(-41.38%)
Jan 11, 2024	0.0028	0.0029	0.0028	0.0029	135,000	+0.00(+93.33%)
Jan 10, 2024	0.0015	0.0015	0.0015	0.0015	555	+0.00(+0.00%)
Jan 09, 2024	0.0030	0.0031	0.0015	0.0015	913,339	-0.00(-50.00%)
Jan 05, 2024				0.0030	0	-0.00(-6.25%)
Jan 04, 2024	0.0032	0.0032	0.0032	0.0032	11,111	+0.00(+0.00%)
Jan 03, 2024	0.0032	0.0032	0.0024	0.0032	36,465	+0.00(+113.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices